Everton Fan Token Historical Data

EFC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0821
-0.50%
$ 600,347 $ 130,126
Apr 4, 6 AM $ 0.0825
+0.47%
$ 603,342 $ 132,876
Apr 4, 5 AM $ 0.0822
+0.04%
$ 600,523 $ 132,619
Apr 4, 4 AM $ 0.0821
-0.15%
$ 600,311 $ 132,455
Apr 4, 3 AM $ 0.0823
+0.00%
$ 601,200 $ 132,847
Apr 4, 2 AM $ 0.0822
+0.54%
$ 601,083 $ 132,201
Apr 4, 1 AM $ 0.0818
+0.12%
$ 597,878 $ 131,582
Apr 4, 12 AM $ 0.0817
-0.62%
$ 597,363 $ 131,423
Apr 3, 11 PM $ 0.0823
+1.04%
$ 601,292 $ 131,802
Apr 3, 10 PM $ 0.0814
-1.02%
$ 595,096 $ 132,014
Apr 3, 9 PM $ 0.0823
+0.02%
$ 601,547 $ 120,433
Apr 3, 8 PM $ 0.0823
+0.16%
$ 601,456 $ 118,301
Apr 3, 7 PM $ 0.0821
-0.62%
$ 600,040 $ 117,769
Apr 3, 6 PM $ 0.0826
-0.45%
$ 603,778 $ 119,499
Apr 3, 5 PM $ 0.083
+0.15%
$ 606,363 $ 104,838
Apr 3, 4 PM $ 0.0828
+0.53%
$ 605,500 $ 105,444
Apr 3, 3 PM $ 0.0823
+0.24%
$ 601,724 $ 68,423
Apr 3, 2 PM $ 0.0821
-0.13%
$ 600,260 $ 67,321
Apr 3, 1 PM $ 0.0823
+0.41%
$ 601,197 $ 68,150
Apr 3, 12 PM $ 0.0819
-0.28%
$ 598,745 $ 67,428
Apr 3, 11 AM $ 0.0821
+0.33%
$ 600,440 $ 67,427
Apr 3, 10 AM $ 0.0819
+1.26%
$ 598,834 $ 67,726
Apr 3, 9 AM $ 0.0808
-2.44%
$ 590,771 $ 66,378
Apr 3, 8 AM $ 0.0828
-0.01%
$ 605,534 $ 65,351
Apr 3, 7 AM $ 0.0826
+1.17%
$ 603,510 $ 65,580
Apr 3, 6 AM $ 0.0816
+0.53%
$ 596,510 $ 63,543
Apr 3, 5 AM $ 0.0812
+0.30%
$ 593,379 $ 64,037
Apr 3, 4 AM $ 0.0809
+0.24%
$ 591,477 $ 63,394
Apr 3, 3 AM $ 0.0809
+0.24%
$ 591,366 $ 65,638
Apr 3, 2 AM $ 0.0807
-0.05%
$ 589,862 $ 66,084
Apr 3, 1 AM $ 0.0807
+0.00%
$ 590,180 $ 66,092
Apr 3, 12 AM $ 0.0807
-0.25%
$ 590,191 $ 66,297
Apr 2, 11 PM $ 0.081
-0.36%
$ 591,923 $ 66,630
Apr 2, 10 PM $ 0.0813
-0.15%
$ 594,059 $ 66,080
Apr 2, 9 PM $ 0.0812
-0.75%
$ 593,737 $ 65,862
Apr 2, 8 PM $ 0.0819
-0.08%
$ 598,821 $ 66,011
Apr 2, 7 PM $ 0.0821
-0.04%
$ 599,924 $ 66,122
Apr 2, 6 PM $ 0.0821
-0.27%
$ 600,056 $ 65,898
Apr 2, 5 PM $ 0.0822
-1.03%
$ 600,597 $ 66,680
Apr 2, 4 PM $ 0.083
+0.16%
$ 606,668 $ 66,554
Apr 2, 3 PM $ 0.0829
-0.36%
$ 606,162 $ 67,274
Apr 2, 2 PM $ 0.0832
+0.29%
$ 608,386 $ 66,650
Apr 2, 1 PM $ 0.083
+0.79%
$ 606,650 $ 65,458
Apr 2, 12 PM $ 0.0823
-0.81%
$ 601,491 $ 65,344
Apr 2, 11 AM $ 0.083
+0.05%
$ 606,687 $ 69,208
Apr 2, 10 AM $ 0.083
-0.26%
$ 606,365 $ 69,599
Apr 2, 9 AM $ 0.0832
+0.08%
$ 607,855 $ 70,097
Apr 2, 8 AM $ 0.0832
+0.36%
$ 608,423 $ 71,525
Apr 2, 7 AM $ 0.0829
+0.01%
$ 605,964 $ 70,572
Apr 2, 6 AM $ 0.0828
+0.06%
$ 605,454 $ 70,981