Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0545
+0.02%
$427,504 $90,492
Aug 31, 6 AM $0.0545
+0.38%
$427,410 $90,472
Aug 31, 5 AM $0.0543
+0.00%
$425,792 $89,461
Aug 31, 4 AM $0.0543
+0.00%
$425,802 $86,613
Aug 31, 3 AM $0.0543
+0.01%
$425,809 $86,614
Aug 31, 2 AM $0.0543
-0.01%
$425,773 $85,826
Aug 31, 1 AM $0.0543
-0.01%
$425,800 $85,831
Aug 31, 12 AM $0.0543
-0.01%
$425,822 $85,836
Aug 30, 11 PM $0.0543
+0.00%
$425,880 $85,847
Aug 30, 10 PM $0.0543
-0.01%
$425,878 $86,276
Aug 30, 9 PM $0.0543
+0.00%
$425,922 $86,412
Aug 30, 8 PM $0.0543
-0.02%
$425,922 $86,441
Aug 30, 7 PM $0.0543
+1.55%
$425,999 $86,541
Aug 30, 6 PM $0.0535
-1.53%
$419,495 $78,040
Aug 30, 5 PM $0.0543
+1.55%
$425,999 $79,998
Aug 30, 4 PM $0.0539
+0.00%
$422,747 $78,167
Aug 30, 3 PM $0.0539
+0.00%
$422,747 $60,983
Aug 30, 2 PM $0.0539
+0.00%
$422,747 $47,260
Aug 30, 1 PM $0.0539
+0.00%
$422,747 $38,309
Aug 30, 12 PM $0.0539
+0.39%
$422,747 $27,596
Aug 30, 11 AM $0.0537
-0.38%
$421,121 $23,505
Aug 30, 10 AM $0.0539
+0.00%
$422,747 $22,927
Aug 30, 9 AM $0.0539
+0.00%
$422,747 $20,517
Aug 30, 8 AM $0.0537
-0.38%
$421,121 $20,431
Aug 30, 7 AM $0.0539
+0.00%
$422,747 $20,734
Aug 30, 6 AM $0.0539
+0.00%
$422,747 $20,764
Aug 30, 5 AM $0.0539
+0.78%
$422,747 $20,764
Aug 30, 4 AM $0.0535
+0.00%
$419,495 $19,356
Aug 30, 3 AM $0.0535
+0.00%
$419,495 $19,386
Aug 30, 2 AM $0.0535
+0.00%
$419,495 $19,386
Aug 30, 1 AM $0.0535
+0.00%
$419,495 $19,386
Aug 30, 12 AM $0.0535
+0.00%
$419,495 $72,015
Aug 29, 11 PM $0.0535
+0.00%
$419,495 $72,015
Aug 29, 10 PM $0.0535
+0.00%
$419,495 $71,109
Aug 29, 9 PM $0.0537
+0.39%
$421,121 $71,235
Aug 29, 8 PM $0.0533
+0.00%
$417,845 $71,034
Aug 29, 7 PM $0.0535
+0.05%
$419,817 $69,170
Aug 29, 6 PM $0.0535
-1.20%
$419,993 $64,574
Aug 29, 5 PM $0.0543
+0.19%
$425,830 $60,173
Aug 29, 4 PM $0.054
-0.29%
$423,918 $59,803
Aug 29, 3 PM $0.0541
-0.32%
$424,387 $59,478
Aug 29, 2 PM $0.0544
+0.54%
$426,929 $60,471
Aug 29, 1 PM $0.0541
-0.04%
$424,624 $53,223
Aug 29, 12 PM $0.0542
-0.18%
$424,792 $54,988
Aug 29, 11 AM $0.0543
-0.02%
$425,563 $76,184
Aug 29, 10 AM $0.0543
+0.27%
$425,668 $80,878
Aug 29, 9 AM $0.0541
+0.00%
$424,533 $80,922
Aug 29, 8 AM $0.0541
+0.13%
$424,533 $81,236
Aug 29, 7 AM $0.0541
-0.38%
$424,026 $82,652
Aug 29, 6 AM $0.0543
+0.01%
$425,653 $83,403