Everton Fan Token Historical Data

EFC Page 28
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0826
+0.00%
$ 603,635 $ 637,534
8:57 PM $ 0.0826
+0.00%
$ 603,635 $ 637,511
8:56 PM $ 0.0826
+0.00%
$ 603,635 $ 637,511
8:55 PM $ 0.0826
+0.00%
$ 603,635 $ 641,327
8:54 PM $ 0.0826
+0.00%
$ 603,756 $ 641,265
8:53 PM $ 0.0826
+0.00%
$ 603,756 $ 641,265
8:52 PM $ 0.0826
+0.00%
$ 603,756 $ 641,412
8:51 PM $ 0.0826
+0.00%
$ 603,756 $ 641,412
8:50 PM $ 0.0826
+0.00%
$ 603,756 $ 645,098
8:49 PM $ 0.0826
+0.00%
$ 603,930 $ 645,127
8:48 PM $ 0.0826
+0.00%
$ 603,930 $ 645,134
8:47 PM $ 0.0826
+0.00%
$ 603,930 $ 645,082
8:46 PM $ 0.0826
-0.01%
$ 603,930 $ 645,082
8:45 PM $ 0.0826
+0.00%
$ 603,930 $ 661,259
8:44 PM $ 0.0826
+0.00%
$ 603,761 $ 661,257
8:43 PM $ 0.0826
+0.00%
$ 603,761 $ 661,258
8:42 PM $ 0.0826
+0.00%
$ 603,761 $ 680,174
8:41 PM $ 0.0825
+0.00%
$ 603,761 $ 680,174
8:40 PM $ 0.0826
+0.00%
$ 603,761 $ 680,234
8:39 PM $ 0.0826
+0.00%
$ 603,374 $ 680,234
8:38 PM $ 0.0826
+0.00%
$ 603,374 $ 680,221
8:37 PM $ 0.0826
+0.00%
$ 603,374 $ 680,193
8:36 PM $ 0.0826
+0.01%
$ 603,374 $ 680,193
8:35 PM $ 0.0826
+0.00%
$ 603,374 $ 699,967
8:34 PM $ 0.0825
+0.00%
$ 603,159 $ 699,969
8:33 PM $ 0.0825
+0.00%
$ 603,159 $ 699,969
8:32 PM $ 0.0826
+0.00%
$ 603,159 $ 719,159
8:31 PM $ 0.0826
+0.00%
$ 603,159 $ 719,159
8:30 PM $ 0.0825
+0.00%
$ 603,159 $ 719,071
8:29 PM $ 0.0825
+0.00%
$ 603,357 $ 719,071
8:28 PM $ 0.0826
+0.00%
$ 603,357 $ 719,078
8:27 PM $ 0.0826
+0.00%
$ 603,357 $ 738,347
8:26 PM $ 0.0825
+0.00%
$ 603,357 $ 738,347
8:25 PM $ 0.0826
+0.00%
$ 603,357 $ 738,380
8:24 PM $ 0.0826
+0.00%
$ 603,404 $ 738,380
8:23 PM $ 0.0825
+0.00%
$ 603,404 $ 738,395
8:22 PM $ 0.0826
+0.00%
$ 603,404 $ 759,492
8:21 PM $ 0.0827
+0.00%
$ 603,404 $ 759,492
8:20 PM $ 0.0827
+0.00%
$ 603,404 $ 759,487
8:19 PM $ 0.0827
+0.00%
$ 604,620 $ 759,481
8:18 PM $ 0.0827
+0.00%
$ 604,620 $ 759,481
8:17 PM $ 0.0827
+0.00%
$ 604,620 $ 774,876
8:16 PM $ 0.0827
+0.00%
$ 604,620 $ 774,876
8:15 PM $ 0.0827
+0.00%
$ 604,620 $ 774,752
8:14 PM $ 0.0827
+0.00%
$ 604,557 $ 774,752
8:13 PM $ 0.0827
+0.00%
$ 604,557 $ 774,740
8:12 PM $ 0.0827
+0.00%
$ 604,557 $ 774,647
8:11 PM $ 0.0827
+0.00%
$ 604,557 $ 774,647
8:10 PM $ 0.0827
+0.00%
$ 604,557 $ 774,597
8:09 PM $ 0.0827
+0.00%
$ 604,672 $ 774,597