Everton Fan Token Historical Data

EFC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0828
+0.06%
$ 605,454 $ 70,981
Apr 2, 5 AM $ 0.0828
-0.53%
$ 605,120 $ 70,260
Apr 2, 4 AM $ 0.0832
-0.20%
$ 608,338 $ 70,540
Apr 2, 3 AM $ 0.0834
+0.14%
$ 609,432 $ 68,075
Apr 2, 2 AM $ 0.0833
-0.15%
$ 608,538 $ 67,403
Apr 2, 1 AM $ 0.0834
-0.47%
$ 609,579 $ 66,962
Apr 2, 12 AM $ 0.0838
+0.28%
$ 612,796 $ 67,409
Apr 1, 11 PM $ 0.0836
-0.33%
$ 611,082 $ 66,807
Apr 1, 10 PM $ 0.0838
-0.04%
$ 612,508 $ 66,866
Apr 1, 9 PM $ 0.0838
+0.06%
$ 612,770 $ 67,976
Apr 1, 8 PM $ 0.0838
+0.09%
$ 612,242 $ 70,705
Apr 1, 7 PM $ 0.0837
+0.03%
$ 611,602 $ 70,660
Apr 1, 6 PM $ 0.0838
+0.15%
$ 612,230 $ 70,279
Apr 1, 5 PM $ 0.0836
+0.00%
$ 611,342 $ 69,529
Apr 1, 4 PM $ 0.0836
+0.08%
$ 611,039 $ 71,537
Apr 1, 3 PM $ 0.0835
-0.17%
$ 610,570 $ 70,427
Apr 1, 2 PM $ 0.0837
+0.18%
$ 611,690 $ 71,461
Apr 1, 1 PM $ 0.0836
-0.05%
$ 610,968 $ 76,475
Apr 1, 12 PM $ 0.0836
+0.00%
$ 611,099 $ 76,431
Apr 1, 11 AM $ 0.0836
+0.14%
$ 610,939 $ 72,649
Apr 1, 10 AM $ 0.0835
+0.04%
$ 610,072 $ 71,677
Apr 1, 9 AM $ 0.0834
-0.13%
$ 609,817 $ 72,278
Apr 1, 8 AM $ 0.0835
-0.45%
$ 610,022 $ 74,127
Apr 1, 7 AM $ 0.0838
+0.41%
$ 612,795 $ 73,319
Apr 1, 6 AM $ 0.0835
-0.22%
$ 610,219 $ 73,027
Apr 1, 5 AM $ 0.0835
-0.27%
$ 610,343 $ 73,172
Apr 1, 4 AM $ 0.0837
+0.31%
$ 612,034 $ 72,983
Apr 1, 3 AM $ 0.0837
+0.23%
$ 612,083 $ 73,360
Apr 1, 2 AM $ 0.0836
-0.08%
$ 611,055 $ 74,853
Apr 1, 1 AM $ 0.0837
+0.04%
$ 611,516 $ 75,900
Apr 1, 12 AM $ 0.0837
+0.17%
$ 611,680 $ 75,148
Mar 31, 11 PM $ 0.0835
-0.05%
$ 610,662 $ 74,636
Mar 31, 10 PM $ 0.0837
-0.10%
$ 611,793 $ 75,669
Mar 31, 9 PM $ 0.0838
+0.37%
$ 612,796 $ 75,115
Mar 31, 8 PM $ 0.0836
+0.17%
$ 611,214 $ 72,664
Mar 31, 7 PM $ 0.0835
-0.10%
$ 610,174 $ 72,674
Mar 31, 6 PM $ 0.0836
-0.61%
$ 610,774 $ 72,984
Mar 31, 5 PM $ 0.084
-0.84%
$ 613,674 $ 73,343
Mar 31, 4 PM $ 0.0847
+0.02%
$ 618,875 $ 71,243
Mar 31, 3 PM $ 0.0847
-0.31%
$ 618,723 $ 71,582
Mar 31, 2 PM $ 0.0848
+1.81%
$ 619,619 $ 70,664
Mar 31, 1 PM $ 0.0833
+0.35%
$ 608,620 $ 65,352
Mar 31, 12 PM $ 0.083
-0.67%
$ 606,492 $ 65,036
Mar 31, 11 AM $ 0.0835
-0.16%
$ 610,603 $ 65,043
Mar 31, 10 AM $ 0.0837
+1.09%
$ 611,591 $ 64,671
Mar 31, 9 AM $ 0.0828
-0.15%
$ 604,974 $ 64,468
Mar 31, 8 AM $ 0.0829
-0.09%
$ 605,896 $ 62,297
Mar 31, 7 AM $ 0.083
+0.32%
$ 606,430 $ 62,485
Mar 31, 6 AM $ 0.0825
-0.43%
$ 603,280 $ 62,525
Mar 31, 5 AM $ 0.083
+0.54%
$ 606,484 $ 62,682