Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0543
+0.01%
$425,653 $83,403
Aug 29, 5 AM $0.0543
+0.00%
$425,649 $84,287
Aug 29, 4 AM $0.0543
+0.27%
$425,645 $84,599
Aug 29, 3 AM $0.0541
-0.01%
$424,483 $84,779
Aug 29, 2 AM $0.0541
+0.00%
$424,535 $84,975
Aug 29, 1 AM $0.0541
+0.00%
$424,534 $84,377
Aug 29, 12 AM $0.0541
+0.00%
$424,534 $84,022
Aug 28, 11 PM $0.0541
+0.01%
$424,534 $84,292
Aug 28, 10 PM $0.0541
+0.18%
$424,523 $90,080
Aug 28, 9 PM $0.054
+0.00%
$423,758 $98,501
Aug 28, 8 PM $0.054
+0.00%
$423,767 $98,232
Aug 28, 7 PM $0.054
-0.09%
$423,755 $98,377
Aug 28, 6 PM $0.0541
-0.58%
$424,064 $100,523
Aug 28, 5 PM $0.0544
+0.18%
$426,362 $100,827
Aug 28, 4 PM $0.0542
-0.38%
$425,199 $101,934
Aug 28, 3 PM $0.0544
+0.53%
$427,034 $102,839
Aug 28, 2 PM $0.0541
+0.00%
$424,705 $109,560
Aug 28, 1 PM $0.0542
+0.23%
$424,753 $110,785
Aug 28, 12 PM $0.0541
-2.25%
$424,172 $113,442
Aug 28, 11 AM $0.0553
+1.60%
$433,596 $95,706
Aug 28, 10 AM $0.0544
+0.14%
$426,737 $92,354
Aug 28, 9 AM $0.0543
+0.15%
$426,188 $93,844
Aug 28, 8 AM $0.0543
-0.04%
$425,961 $94,032
Aug 28, 7 AM $0.0543
-0.18%
$426,257 $95,438
Aug 28, 6 AM $0.0544
-0.14%
$426,783 $104,970
Aug 28, 5 AM $0.0544
+0.36%
$427,007 $107,367
Aug 28, 4 AM $0.0543
-0.01%
$425,536 $109,039
Aug 28, 3 AM $0.0543
-0.42%
$425,581 $111,969
Aug 28, 2 AM $0.0545
-0.16%
$427,386 $119,783
Aug 28, 1 AM $0.0546
+0.39%
$428,192 $128,004
Aug 28, 12 AM $0.0544
+0.15%
$426,726 $131,038
Aug 27, 11 PM $0.0543
-0.34%
$425,939 $134,009
Aug 27, 10 PM $0.0544
+0.84%
$426,931 $134,364
Aug 27, 9 PM $0.054
+0.31%
$423,273 $132,950
Aug 27, 8 PM $0.0538
-0.48%
$421,889 $141,563
Aug 27, 7 PM $0.054
+0.11%
$423,846 $148,560
Aug 27, 6 PM $0.054
-0.21%
$423,456 $152,635
Aug 27, 5 PM $0.0541
+0.54%
$424,301 $159,082
Aug 27, 4 PM $0.0538
-0.59%
$422,028 $171,447
Aug 27, 3 PM $0.0541
-0.35%
$424,688 $196,231
Aug 27, 2 PM $0.0543
+0.91%
$426,206 $207,443
Aug 27, 1 PM $0.0538
-1.17%
$422,180 $206,727
Aug 27, 12 PM $0.0544
+0.79%
$427,021 $204,217
Aug 27, 11 AM $0.054
+0.66%
$423,614 $201,169
Aug 27, 10 AM $0.0537
-0.55%
$420,854 $198,109
Aug 27, 9 AM $0.054
-0.22%
$423,431 $202,045
Aug 27, 8 AM $0.0541
-0.55%
$424,225 $201,990
Aug 27, 7 AM $0.0544
+0.67%
$426,516 $204,181
Aug 27, 6 AM $0.0541
-0.53%
$424,073 $202,993
Aug 27, 5 AM $0.0543
+0.42%
$426,167 $203,563