Everton Fan Token Historical Data

EFC Page 29
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0829
+0.00%
$ 606,210 $ 614,480
9:45 PM $ 0.0829
+0.00%
$ 606,210 $ 618,826
9:44 PM $ 0.0829
+0.00%
$ 605,911 $ 618,755
9:43 PM $ 0.0829
+0.00%
$ 605,911 $ 618,755
9:42 PM $ 0.0829
+0.00%
$ 605,911 $ 618,768
9:41 PM $ 0.0829
+0.00%
$ 605,911 $ 618,768
9:40 PM $ 0.0829
+0.00%
$ 605,911 $ 623,173
9:39 PM $ 0.0829
+0.00%
$ 606,045 $ 623,180
9:38 PM $ 0.0829
+0.00%
$ 606,045 $ 623,180
9:37 PM $ 0.0829
+0.00%
$ 606,045 $ 623,234
9:36 PM $ 0.0829
+0.01%
$ 606,045 $ 623,234
9:35 PM $ 0.0829
+0.00%
$ 606,045 $ 627,056
9:34 PM $ 0.0829
+0.00%
$ 605,925 $ 627,117
9:33 PM $ 0.0829
+0.00%
$ 605,925 $ 627,117
9:32 PM $ 0.0829
+0.00%
$ 605,925 $ 622,825
9:31 PM $ 0.0825
+0.00%
$ 605,925 $ 622,825
9:30 PM $ 0.0825
+0.00%
$ 605,925 $ 622,829
9:29 PM $ 0.0825
+0.00%
$ 602,915 $ 622,829
9:28 PM $ 0.0825
+0.00%
$ 602,915 $ 622,879
9:27 PM $ 0.0825
+0.00%
$ 602,915 $ 622,970
9:26 PM $ 0.0825
+0.00%
$ 602,915 $ 622,970
9:25 PM $ 0.0825
+0.00%
$ 602,915 $ 627,112
9:24 PM $ 0.0825
+0.00%
$ 603,017 $ 627,154
9:23 PM $ 0.0825
+0.00%
$ 603,017 $ 627,154
9:22 PM $ 0.0825
+0.00%
$ 603,017 $ 627,091
9:21 PM $ 0.0825
+0.01%
$ 603,017 $ 627,091
9:20 PM $ 0.0825
+0.00%
$ 603,017 $ 627,447
9:19 PM $ 0.0825
+0.00%
$ 603,307 $ 627,491
9:18 PM $ 0.0825
+0.00%
$ 603,307 $ 627,491
9:17 PM $ 0.0826
+0.00%
$ 603,307 $ 627,448
9:16 PM $ 0.0826
+0.00%
$ 603,307 $ 627,448
9:15 PM $ 0.0826
+0.00%
$ 603,307 $ 627,549
9:14 PM $ 0.0826
+0.00%
$ 603,457 $ 627,549
9:13 PM $ 0.0826
+0.00%
$ 603,457 $ 627,566
9:12 PM $ 0.0826
+0.00%
$ 603,457 $ 627,569
9:11 PM $ 0.0826
+0.01%
$ 603,457 $ 627,569
9:10 PM $ 0.0826
+0.00%
$ 603,457 $ 633,638
9:09 PM $ 0.0826
+0.00%
$ 603,696 $ 633,567
9:08 PM $ 0.0826
+0.00%
$ 603,696 $ 633,567
9:07 PM $ 0.0826
+0.00%
$ 603,696 $ 637,835
9:06 PM $ 0.0826
+0.00%
$ 603,696 $ 637,835
9:05 PM $ 0.0826
+0.00%
$ 603,696 $ 637,826
9:04 PM $ 0.0826
+0.00%
$ 603,848 $ 637,744
9:03 PM $ 0.0826
+0.00%
$ 603,848 $ 637,744
9:02 PM $ 0.0826
+0.00%
$ 603,848 $ 637,649
9:01 PM $ 0.0826
+0.00%
$ 603,848 $ 637,649
9:00 PM $ 0.0826
+0.00%
$ 603,848 $ 637,628
Download