Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0543
+0.42%
$426,167 $203,563
Aug 27, 4 AM $0.0541
-0.31%
$424,627 $201,882
Aug 27, 3 AM $0.0543
+0.06%
$425,635 $198,480
Aug 27, 2 AM $0.0542
-0.40%
$425,226 $190,879
Aug 27, 1 AM $0.0545
-0.05%
$427,120 $183,468
Aug 27, 12 AM $0.0545
+0.59%
$427,242 $180,441
Aug 26, 11 PM $0.0541
-1.05%
$424,429 $176,202
Aug 26, 10 PM $0.0547
+2.27%
$429,048 $172,153
Aug 26, 9 PM $0.0534
+0.07%
$419,134 $160,915
Aug 26, 8 PM $0.0534
-1.02%
$419,195 $153,754
Aug 26, 7 PM $0.054
-1.41%
$423,271 $149,665
Aug 26, 6 PM $0.0548
+0.16%
$429,547 $153,278
Aug 26, 5 PM $0.0547
-0.30%
$428,729 $149,205
Aug 26, 4 PM $0.0548
-3.05%
$429,817 $135,494
Aug 26, 3 PM $0.0565
+4.19%
$443,392 $113,838
Aug 26, 2 PM $0.0542
-0.10%
$425,243 $94,774
Aug 26, 1 PM $0.0543
+0.47%
$425,794 $95,621
Aug 26, 12 PM $0.0541
-0.14%
$424,561 $95,282
Aug 26, 11 AM $0.0542
-0.05%
$424,832 $94,766
Aug 26, 10 AM $0.0542
-0.05%
$425,394 $99,927
Aug 26, 9 AM $0.0543
-0.57%
$425,635 $95,245
Aug 26, 8 AM $0.0546
+0.02%
$427,938 $95,233
Aug 26, 7 AM $0.0545
+0.27%
$427,671 $93,239
Aug 26, 6 AM $0.0543
-0.47%
$425,969 $102,117
Aug 26, 5 AM $0.0546
+0.22%
$428,465 $117,056
Aug 26, 4 AM $0.0545
+0.15%
$427,474 $115,693
Aug 26, 3 AM $0.0544
+0.92%
$426,851 $116,015
Aug 26, 2 AM $0.0539
-0.20%
$423,135 $114,806
Aug 26, 1 AM $0.054
-0.18%
$423,434 $117,381
Aug 26, 12 AM $0.0541
+0.31%
$424,266 $126,720
Aug 25, 11 PM $0.0539
-0.16%
$422,818 $135,784
Aug 25, 10 PM $0.054
+0.14%
$423,868 $135,401
Aug 25, 9 PM $0.054
-0.32%
$423,268 $142,825
Aug 25, 8 PM $0.0541
-0.41%
$424,626 $141,897
Aug 25, 7 PM $0.0544
-0.18%
$426,508 $146,117
Aug 25, 6 PM $0.0545
+0.83%
$427,439 $147,472
Aug 25, 5 PM $0.0541
-0.08%
$424,111 $147,763
Aug 25, 4 PM $0.0541
+0.16%
$424,351 $147,577
Aug 25, 3 PM $0.0541
+0.14%
$424,008 $146,427
Aug 25, 2 PM $0.054
+0.46%
$423,604 $145,340
Aug 25, 1 PM $0.0537
-0.08%
$421,474 $143,205
Aug 25, 12 PM $0.0538
-1.04%
$421,821 $152,509
Aug 25, 11 AM $0.0543
-0.06%
$426,180 $157,774
Aug 25, 10 AM $0.0544
+0.15%
$426,484 $153,833
Aug 25, 9 AM $0.0543
-0.19%
$425,611 $154,646
Aug 25, 8 AM $0.0543
-0.18%
$426,247 $156,540
Aug 25, 7 AM $0.0544
+0.34%
$426,997 $155,648
Aug 25, 6 AM $0.0542
-1.39%
$424,988 $136,458
Aug 25, 5 AM $0.0549
-0.45%
$430,891 $120,893
Aug 25, 4 AM $0.0552
-0.38%
$432,634 $130,148