Everton Fan Token Historical Data

EFC Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0661
-0.04%
$ 502,218 $ 69,175
May 24, 9 PM $ 0.0661
-0.75%
$ 501,958 $ 69,245
May 24, 8 PM $ 0.0664
-0.06%
$ 504,168 $ 67,928
May 24, 7 PM $ 0.0663
-0.23%
$ 503,618 $ 67,661
May 24, 6 PM $ 0.0665
+0.19%
$ 504,798 $ 68,235
May 24, 5 PM $ 0.0664
+0.17%
$ 504,417 $ 68,424
May 24, 4 PM $ 0.0663
-0.15%
$ 503,478 $ 67,675
May 24, 3 PM $ 0.0664
+0.23%
$ 504,252 $ 67,877
May 24, 2 PM $ 0.0663
-0.06%
$ 503,623 $ 68,917
May 24, 1 PM $ 0.0664
+0.14%
$ 504,377 $ 72,485
May 24, 12 PM $ 0.0663
+0.54%
$ 503,484 $ 69,889
May 24, 11 AM $ 0.066
-0.57%
$ 500,837 $ 69,269
May 24, 10 AM $ 0.0663
+1.46%
$ 503,693 $ 73,984
May 24, 9 AM $ 0.0655
-0.36%
$ 497,145 $ 79,143
May 24, 8 AM $ 0.0657
-0.64%
$ 498,954 $ 81,221
May 24, 7 AM $ 0.0661
-0.04%
$ 502,277 $ 80,490
May 24, 6 AM $ 0.0662
+0.13%
$ 502,361 $ 81,474
May 24, 5 AM $ 0.0661
-0.21%
$ 501,685 $ 81,516
May 24, 4 AM $ 0.0661
-0.20%
$ 502,150 $ 82,624
May 24, 3 AM $ 0.0663
+0.05%
$ 503,133 $ 82,084
May 24, 2 AM $ 0.0662
-0.05%
$ 502,551 $ 81,669
May 24, 1 AM $ 0.0661
+0.03%
$ 502,279 $ 81,112
May 24, 12 AM $ 0.0661
+0.01%
$ 501,702 $ 81,273
May 23, 11 PM $ 0.0662
-0.11%
$ 502,363 $ 80,784
May 23, 10 PM $ 0.0662
-0.22%
$ 502,603 $ 80,072
May 23, 9 PM $ 0.0664
+0.17%
$ 503,980 $ 80,193
May 23, 8 PM $ 0.0663
+0.17%
$ 503,141 $ 80,317
May 23, 7 PM $ 0.0661
+0.73%
$ 502,161 $ 79,631
May 23, 6 PM $ 0.0657
+0.15%
$ 498,501 $ 78,916
May 23, 5 PM $ 0.0655
+0.03%
$ 497,646 $ 78,554
May 23, 4 PM $ 0.0655
+0.16%
$ 497,473 $ 78,656
May 23, 3 PM $ 0.0654
+0.58%
$ 496,628 $ 80,209
May 23, 2 PM $ 0.0649
-3.43%
$ 493,091 $ 79,791
May 23, 1 PM $ 0.0673
-0.12%
$ 511,014 $ 77,187
May 23, 12 PM $ 0.0673
+0.29%
$ 510,989 $ 76,953
May 23, 11 AM $ 0.0671
-2.35%
$ 509,505 $ 76,682
May 23, 10 AM $ 0.0687
+1.98%
$ 521,953 $ 72,997
May 23, 9 AM $ 0.0674
+2.08%
$ 511,453 $ 66,836
May 23, 8 AM $ 0.0661
-1.01%
$ 501,674 $ 63,902
May 23, 7 AM $ 0.0669
-0.95%
$ 507,650 $ 63,007
May 23, 6 AM $ 0.0674
+0.14%
$ 512,019 $ 64,598
May 23, 5 AM $ 0.0675
-0.33%
$ 512,401 $ 65,069
May 23, 4 AM $ 0.0677
+0.06%
$ 514,081 $ 65,066
May 23, 3 AM $ 0.0677
+0.23%
$ 514,083 $ 65,328
May 23, 2 AM $ 0.0677
+0.21%
$ 513,793 $ 65,321
May 23, 1 AM $ 0.0675
-0.02%
$ 512,795 $ 65,987
May 23, 12 AM $ 0.0675
-0.12%
$ 512,732 $ 65,544
May 22, 11 PM $ 0.0677
+0.36%
$ 514,191 $ 65,350
May 22, 10 PM $ 0.0673
-0.09%
$ 511,157 $ 65,539
May 22, 9 PM $ 0.0674
-0.67%
$ 511,605 $ 65,208