Everton Fan Token Historical Data

EFC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.083
+0.54%
$ 606,484 $ 62,682
Mar 31, 4 AM $ 0.0826
-0.92%
$ 603,706 $ 63,761
Mar 31, 3 AM $ 0.0835
-0.30%
$ 610,166 $ 63,478
Mar 31, 2 AM $ 0.0837
+0.60%
$ 611,976 $ 62,521
Mar 31, 1 AM $ 0.0833
+0.26%
$ 609,072 $ 61,926
Mar 31, 12 AM $ 0.0831
-0.37%
$ 607,507 $ 62,482
Mar 30, 11 PM $ 0.0835
+0.17%
$ 610,496 $ 62,976
Mar 30, 10 PM $ 0.0835
-0.16%
$ 610,126 $ 65,190
Mar 30, 9 PM $ 0.0836
+0.12%
$ 611,085 $ 65,380
Mar 30, 8 PM $ 0.0835
-0.21%
$ 610,574 $ 64,837
Mar 30, 7 PM $ 0.0837
-0.09%
$ 611,915 $ 64,299
Mar 30, 6 PM $ 0.0837
+0.14%
$ 611,643 $ 64,380
Mar 30, 5 PM $ 0.0836
-0.29%
$ 610,777 $ 65,270
Mar 30, 4 PM $ 0.0838
-0.12%
$ 612,543 $ 64,993
Mar 30, 3 PM $ 0.0839
+0.38%
$ 613,250 $ 64,701
Mar 30, 2 PM $ 0.0836
-0.01%
$ 611,069 $ 64,552
Mar 30, 1 PM $ 0.0836
-0.17%
$ 611,136 $ 64,541
Mar 30, 12 PM $ 0.0837
-0.37%
$ 611,665 $ 64,014
Mar 30, 11 AM $ 0.0841
+0.47%
$ 614,968 $ 63,733
Mar 30, 10 AM $ 0.0837
-0.19%
$ 612,008 $ 63,794
Mar 30, 9 AM $ 0.0838
-0.27%
$ 612,188 $ 66,245
Mar 30, 8 AM $ 0.084
+0.28%
$ 613,827 $ 66,749
Mar 30, 7 AM $ 0.0837
-0.19%
$ 611,815 $ 66,391
Mar 30, 6 AM $ 0.0837
+0.07%
$ 611,771 $ 66,268
Mar 30, 5 AM $ 0.0836
-0.34%
$ 611,283 $ 65,447
Mar 30, 4 AM $ 0.0839
+0.64%
$ 613,344 $ 64,975
Mar 30, 3 AM $ 0.0834
-0.10%
$ 609,432 $ 65,337
Mar 30, 2 AM $ 0.0835
+0.14%
$ 610,054 $ 64,912
Mar 30, 1 AM $ 0.0834
-0.29%
$ 609,496 $ 64,535
Mar 30, 12 AM $ 0.0836
+0.42%
$ 610,796 $ 64,214
Mar 29, 11 PM $ 0.0832
+0.54%
$ 608,270 $ 64,035
Mar 29, 10 PM $ 0.0828
-0.05%
$ 605,005 $ 60,616
Mar 29, 9 PM $ 0.0828
+0.05%
$ 605,187 $ 60,116
Mar 29, 8 PM $ 0.0828
-0.08%
$ 604,860 $ 60,280
Mar 29, 7 PM $ 0.0827
-0.09%
$ 604,548 $ 60,345
Mar 29, 6 PM $ 0.0828
-0.56%
$ 605,347 $ 59,979
Mar 29, 5 PM $ 0.0833
+0.11%
$ 608,747 $ 58,817
Mar 29, 4 PM $ 0.0832
-0.39%
$ 608,078 $ 59,596
Mar 29, 3 PM $ 0.0835
+0.26%
$ 610,121 $ 60,617
Mar 29, 2 PM $ 0.0832
-0.19%
$ 608,191 $ 60,876
Mar 29, 1 PM $ 0.0835
+0.04%
$ 610,151 $ 60,717
Mar 29, 12 PM $ 0.0835
-0.25%
$ 610,008 $ 60,942
Mar 29, 11 AM $ 0.0837
+0.03%
$ 611,834 $ 60,508
Mar 29, 10 AM $ 0.084
+0.44%
$ 613,963 $ 60,990
Mar 29, 9 AM $ 0.0837
-0.28%
$ 611,817 $ 58,064
Mar 29, 8 AM $ 0.0838
-0.21%
$ 612,807 $ 57,563
Mar 29, 7 AM $ 0.084
+0.00%
$ 614,110 $ 57,526
Mar 29, 6 AM $ 0.084
+0.34%
$ 614,110 $ 57,121
Mar 29, 5 AM $ 0.0838
+0.25%
$ 612,665 $ 58,262
Mar 29, 4 AM $ 0.0837
-0.14%
$ 611,638 $ 58,005