Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 PM $0.0448
+0.00%
$369,847 $643,662
3:14 PM $0.0447
-0.01%
$368,741 $643,671
3:13 PM $0.0448
+0.00%
$368,741 $645,370
3:12 PM $0.0448
+0.00%
$368,741 $645,390
3:11 PM $0.0448
+0.00%
$368,741 $645,408
3:10 PM $0.0448
+0.00%
$368,741 $645,420
3:09 PM $0.0448
+0.00%
$368,897 $645,432
3:08 PM $0.0447
+0.00%
$368,897 $642,253
3:07 PM $0.0447
+0.00%
$368,897 $642,222
3:06 PM $0.0446
+0.00%
$368,897 $642,203
3:05 PM $0.0447
+0.00%
$368,897 $642,214
3:04 PM $0.0447
+0.00%
$368,085 $642,205
3:03 PM $0.0447
+0.00%
$368,085 $641,876
3:02 PM $0.0447
+0.00%
$368,085 $641,834
3:01 PM $0.0447
+0.00%
$368,085 $641,826
3:00 PM $0.0447
+0.00%
$368,085 $641,865
2:59 PM $0.0447
+0.02%
$-- $641,935
2:58 PM $0.0446
+0.00%
$-- $641,396
2:57 PM $0.0446
+0.00%
$-- $641,397
2:56 PM $0.0446
+0.00%
$-- $641,373
2:55 PM $0.0446
+0.00%
$-- $641,326
2:54 PM $0.0446
-0.01%
$-- $641,304
2:53 PM $0.0446
+0.00%
$-- $642,502
2:52 PM $0.0446
+0.00%
$-- $642,497
2:51 PM $0.0446
+0.00%
$-- $642,487
2:50 PM $0.0446
+0.00%
$-- $642,503
2:49 PM $0.0446
-0.01%
$-- $642,549
2:48 PM $0.0446
+0.00%
$-- $641,090
2:47 PM $0.0446
+0.00%
$-- $641,091
2:46 PM $0.0446
+0.00%
$-- $641,096
2:45 PM $0.0446
+0.00%
$-- $641,057
2:44 PM $0.0446
+0.01%
$-- $641,023
2:43 PM $0.0446
+0.00%
$-- $641,207
2:42 PM $0.0446
+0.00%
$-- $641,162
2:41 PM $0.0446
+0.00%
$-- $641,124
2:40 PM $0.0446
+0.00%
$-- $641,106
2:39 PM $0.0446
-0.01%
$-- $641,093
2:38 PM $0.0446
+0.00%
$-- $641,249
2:37 PM $0.0446
+0.00%
$-- $641,186
2:36 PM $0.0446
+0.00%
$-- $641,131
2:35 PM $0.0446
+0.00%
$-- $641,072
2:34 PM $0.0446
+0.00%
$-- $641,036
2:33 PM $0.0446
+0.00%
$-- $641,271
2:32 PM $0.0446
+0.00%
$-- $641,290
2:31 PM $0.0446
+0.00%
$-- $641,295
2:30 PM $0.0446
+0.00%
$-- $641,325
2:29 PM $0.0446
+0.02%
$-- $641,354
2:28 PM $0.0446
+0.00%
$-- $642,672
2:27 PM $0.0446
+0.00%
$-- $642,708
2:26 PM $0.0446
+0.00%
$-- $642,735