Everton Fan Token Historical Data

EFC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0838
+0.00%
$ 612,471 $ 57,929
Mar 29, 2 AM $ 0.0838
+0.25%
$ 612,564 $ 58,231
Mar 29, 1 AM $ 0.0837
+0.11%
$ 611,739 $ 57,779
Mar 29, 12 AM $ 0.0838
-0.07%
$ 612,634 $ 57,754
Mar 28, 11 PM $ 0.0839
-0.19%
$ 613,046 $ 58,219
Mar 28, 10 PM $ 0.0839
-0.20%
$ 613,189 $ 58,694
Mar 28, 9 PM $ 0.0842
+0.05%
$ 615,131 $ 59,340
Mar 28, 8 PM $ 0.0841
-0.09%
$ 614,852 $ 58,908
Mar 28, 7 PM $ 0.0839
-0.17%
$ 613,221 $ 60,682
Mar 28, 6 PM $ 0.0841
+0.46%
$ 614,596 $ 60,312
Mar 28, 5 PM $ 0.0837
-0.62%
$ 611,756 $ 59,766
Mar 28, 4 PM $ 0.0841
+0.21%
$ 614,937 $ 58,925
Mar 28, 3 PM $ 0.0837
+0.13%
$ 611,860 $ 58,242
Mar 28, 2 PM $ 0.0836
+0.08%
$ 611,054 $ 58,056
Mar 28, 1 PM $ 0.0835
+0.22%
$ 610,579 $ 65,332
Mar 28, 12 PM $ 0.0833
+0.10%
$ 608,817 $ 66,092
Mar 28, 11 AM $ 0.0832
-0.53%
$ 608,220 $ 66,789
Mar 28, 10 AM $ 0.0836
+0.27%
$ 611,216 $ 66,776
Mar 28, 9 AM $ 0.0834
-0.13%
$ 609,570 $ 67,340
Mar 28, 8 AM $ 0.0835
+0.23%
$ 610,376 $ 68,032
Mar 28, 7 AM $ 0.0833
+0.18%
$ 608,995 $ 67,764
Mar 28, 6 AM $ 0.0832
-0.39%
$ 607,920 $ 68,318
Mar 28, 5 AM $ 0.0835
+0.23%
$ 610,302 $ 67,635
Mar 28, 4 AM $ 0.0833
+0.20%
$ 609,102 $ 68,016
Mar 28, 3 AM $ 0.0832
-0.14%
$ 607,869 $ 67,770
Mar 28, 2 AM $ 0.0833
+0.11%
$ 608,705 $ 67,743
Mar 28, 1 AM $ 0.0832
+0.02%
$ 608,045 $ 67,939
Mar 28, 12 AM $ 0.0832
+0.23%
$ 607,925 $ 67,963
Mar 27, 11 PM $ 0.0831
-0.28%
$ 607,458 $ 67,914
Mar 27, 10 PM $ 0.0834
-0.10%
$ 609,517 $ 67,150
Mar 27, 9 PM $ 0.0833
+0.13%
$ 609,204 $ 66,201
Mar 27, 8 PM $ 0.0832
+0.17%
$ 608,191 $ 66,495
Mar 27, 7 PM $ 0.083
-0.23%
$ 606,695 $ 65,141
Mar 27, 6 PM $ 0.0832
+0.13%
$ 608,112 $ 65,678
Mar 27, 5 PM $ 0.0831
-0.25%
$ 607,349 $ 74,069
Mar 27, 4 PM $ 0.0831
+0.08%
$ 607,752 $ 74,437
Mar 27, 3 PM $ 0.0831
+0.09%
$ 607,252 $ 73,997
Mar 27, 2 PM $ 0.083
-0.15%
$ 606,696 $ 74,498
Mar 27, 1 PM $ 0.0832
+0.45%
$ 607,859 $ 68,236
Mar 27, 12 PM $ 0.0827
+0.54%
$ 604,375 $ 67,212
Mar 27, 11 AM $ 0.0825
+0.42%
$ 602,672 $ 70,056
Mar 27, 10 AM $ 0.0821
-0.54%
$ 600,143 $ 71,784
Mar 27, 9 AM $ 0.0826
-1.09%
$ 603,379 $ 75,760
Mar 27, 8 AM $ 0.0835
-0.18%
$ 610,449 $ 76,099
Mar 27, 7 AM $ 0.0833
-0.12%
$ 609,173 $ 76,845
Mar 27, 6 AM $ 0.0835
+0.14%
$ 609,955 $ 77,150
Mar 27, 5 AM $ 0.0833
-0.19%
$ 608,685 $ 77,010
Mar 27, 4 AM $ 0.0834
+0.07%
$ 609,582 $ 77,091
Mar 27, 3 AM $ 0.0833
+0.26%
$ 609,164 $ 77,666
Mar 27, 2 AM $ 0.0831
-0.37%
$ 607,602 $ 78,223