Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.0552
-0.38%
$432,634 $130,148
Aug 25, 3 AM $0.0554
+0.59%
$434,238 $133,080
Aug 25, 2 AM $0.055
-0.31%
$431,246 $133,010
Aug 25, 1 AM $0.0551
+0.09%
$432,293 $130,257
Aug 25, 12 AM $0.0551
+0.15%
$431,775 $120,350
Aug 24, 11 PM $0.055
-0.66%
$431,129 $110,720
Aug 24, 10 PM $0.0553
-0.04%
$433,955 $111,682
Aug 24, 9 PM $0.0553
+1.23%
$433,766 $103,499
Aug 24, 8 PM $0.0546
+0.10%
$428,290 $110,598
Aug 24, 7 PM $0.0546
+0.44%
$428,067 $108,724
Aug 24, 6 PM $0.0543
+0.87%
$425,719 $99,586
Aug 24, 5 PM $0.0538
-0.58%
$422,199 $96,614
Aug 24, 4 PM $0.0542
-0.16%
$424,949 $97,325
Aug 24, 3 PM $0.0543
+0.37%
$425,703 $97,240
Aug 24, 2 PM $0.054
-0.07%
$423,657 $96,599
Aug 24, 1 PM $0.0541
-0.38%
$424,332 $104,885
Aug 24, 12 PM $0.0543
-0.17%
$425,787 $107,183
Aug 24, 11 AM $0.0545
+0.84%
$427,091 $114,262
Aug 24, 10 AM $0.054
-0.03%
$423,736 $125,556
Aug 24, 9 AM $0.054
+0.29%
$423,771 $144,344
Aug 24, 8 AM $0.0538
+0.01%
$422,153 $158,977
Aug 24, 7 AM $0.0539
-0.22%
$422,440 $171,992
Aug 24, 6 AM $0.054
+0.04%
$423,454 $188,509
Aug 24, 5 AM $0.054
+0.17%
$423,356 $202,104
Aug 24, 4 AM $0.0539
-1.09%
$422,977 $198,524
Aug 24, 3 AM $0.0545
+0.31%
$427,384 $208,648
Aug 24, 2 AM $0.0543
-0.07%
$426,269 $218,965
Aug 24, 1 AM $0.0544
+0.03%
$426,517 $224,564
Aug 24, 12 AM $0.0543
+0.10%
$426,258 $224,627
Aug 23, 11 PM $0.0543
+0.74%
$425,744 $229,486
Aug 23, 10 PM $0.0539
-0.77%
$422,446 $230,372
Aug 23, 9 PM $0.0543
-0.60%
$425,541 $232,395
Aug 23, 8 PM $0.0546
+0.21%
$428,155 $226,110
Aug 23, 7 PM $0.0545
-0.33%
$427,341 $221,640
Aug 23, 6 PM $0.0546
+0.18%
$428,505 $220,425
Aug 23, 5 PM $0.0545
+0.00%
$427,719 $220,466
Aug 23, 4 PM $0.0546
+0.87%
$427,889 $222,621
Aug 23, 3 PM $0.054
-0.17%
$423,765 $220,250
Aug 23, 2 PM $0.0542
-0.50%
$424,726 $223,877
Aug 23, 1 PM $0.0544
-0.08%
$426,759 $215,892
Aug 23, 12 PM $0.0545
-0.20%
$427,081 $205,363
Aug 23, 11 AM $0.0545
+0.73%
$427,656 $203,588
Aug 23, 10 AM $0.0541
-0.09%
$424,466 $197,464
Aug 23, 9 AM $0.0542
-0.72%
$425,033 $178,118
Aug 23, 8 AM $0.0546
-0.75%
$428,263 $162,292
Aug 23, 7 AM $0.055
-0.36%
$431,547 $149,682
Aug 23, 6 AM $0.0552
+1.88%
$433,086 $135,900
Aug 23, 5 AM $0.0543
-0.10%
$425,824 $133,431
Aug 23, 4 AM $0.0543
-0.01%
$426,103 $148,073
Aug 23, 3 AM $0.0544
+0.33%
$426,389 $144,672