Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.0544
+0.33%
$426,389 $144,672
Aug 23, 2 AM $0.0542
+0.43%
$424,999 $133,718
Aug 23, 1 AM $0.0539
-0.13%
$422,780 $128,058
Aug 23, 12 AM $0.054
-0.22%
$423,594 $131,312
Aug 22, 11 PM $0.0541
+1.25%
$424,501 $127,840
Aug 22, 10 PM $0.0534
-0.26%
$419,177 $127,540
Aug 22, 9 PM $0.0536
+0.33%
$420,528 $127,779
Aug 22, 8 PM $0.0535
+0.01%
$419,328 $127,267
Aug 22, 7 PM $0.0534
-0.49%
$419,015 $129,868
Aug 22, 6 PM $0.0537
-0.37%
$420,902 $130,252
Aug 22, 5 PM $0.0538
+0.20%
$422,254 $130,782
Aug 22, 4 PM $0.0538
+0.12%
$422,023 $128,705
Aug 22, 3 PM $0.0537
-0.59%
$421,538 $128,729
Aug 22, 2 PM $0.054
+0.27%
$423,562 $126,979
Aug 22, 1 PM $0.0539
+0.35%
$422,494 $128,249
Aug 22, 12 PM $0.0537
-0.37%
$420,927 $130,511
Aug 22, 11 AM $0.0539
+0.87%
$422,861 $132,646
Aug 22, 10 AM $0.0534
-0.22%
$418,777 $123,964
Aug 22, 9 AM $0.0536
-0.17%
$420,168 $128,886
Aug 22, 8 AM $0.0536
+0.18%
$420,760 $130,712
Aug 22, 7 AM $0.0535
-0.62%
$419,999 $137,311
Aug 22, 6 AM $0.0539
-3.70%
$422,598 $156,408
Aug 22, 5 AM $0.056
+3.45%
$439,163 $154,409
Aug 22, 4 AM $0.0541
+1.79%
$424,703 $132,871
Aug 22, 3 AM $0.0533
-0.03%
$417,773 $124,672
Aug 22, 2 AM $0.0533
+0.31%
$418,099 $125,210
Aug 22, 1 AM $0.0531
-0.23%
$416,707 $123,952
Aug 22, 12 AM $0.0533
+0.08%
$418,170 $121,456
Aug 21, 11 PM $0.0534
+0.45%
$418,492 $120,506
Aug 21, 10 PM $0.053
+0.61%
$415,887 $116,857
Aug 21, 9 PM $0.0527
-0.07%
$413,220 $127,524
Aug 21, 8 PM $0.0527
+0.15%
$413,397 $129,123
Aug 21, 7 PM $0.0527
+0.08%
$413,382 $127,273
Aug 21, 6 PM $0.0526
-0.26%
$412,882 $130,638
Aug 21, 5 PM $0.0528
+0.02%
$414,072 $130,929
Aug 21, 4 PM $0.0527
+0.54%
$413,633 $136,563
Aug 21, 3 PM $0.0524
-0.70%
$411,053 $140,257
Aug 21, 2 PM $0.0527
-0.34%
$413,709 $141,564
Aug 21, 1 PM $0.0529
-0.33%
$415,197 $144,707
Aug 21, 12 PM $0.0531
+0.16%
$416,557 $142,569
Aug 21, 11 AM $0.053
+0.80%
$415,942 $132,672
Aug 21, 10 AM $0.0526
-1.15%
$412,605 $137,658
Aug 21, 9 AM $0.0532
+0.03%
$417,389 $146,325
Aug 21, 8 AM $0.0532
+0.52%
$417,431 $145,555
Aug 21, 7 AM $0.0529
-0.43%
$414,923 $140,110
Aug 21, 6 AM $0.0531
+0.31%
$416,118 $118,604
Aug 21, 5 AM $0.0529
+0.27%
$415,154 $112,390
Aug 21, 4 AM $0.0528
-0.17%
$413,980 $114,242
Aug 21, 3 AM $0.0529
+0.22%
$414,616 $120,967
Aug 21, 2 AM $0.0528
+0.03%
$413,825 $122,842