Everton Fan Token Historical Data

EFC Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.069
-0.10%
$ 524,167 $ 67,507
May 20, 8 PM $ 0.0691
+0.02%
$ 524,686 $ 70,171
May 20, 7 PM $ 0.0691
-0.06%
$ 524,384 $ 71,244
May 20, 6 PM $ 0.0691
-0.19%
$ 524,675 $ 71,355
May 20, 5 PM $ 0.0691
-0.20%
$ 524,766 $ 71,185
May 20, 4 PM $ 0.0692
+0.00%
$ 525,094 $ 71,224
May 20, 3 PM $ 0.069
+0.00%
$ 523,672 $ 70,820
May 20, 2 PM $ 0.0689
+0.31%
$ 523,059 $ 70,910
May 20, 1 PM $ 0.0686
-0.65%
$ 520,824 $ 71,536
May 20, 12 PM $ 0.0692
+0.11%
$ 525,504 $ 71,631
May 20, 11 AM $ 0.0692
-0.33%
$ 525,665 $ 71,566
May 20, 10 AM $ 0.0696
+0.09%
$ 528,241 $ 71,848
May 20, 9 AM $ 0.0695
+0.22%
$ 527,786 $ 72,009
May 20, 8 AM $ 0.0694
-1.00%
$ 526,728 $ 71,747
May 20, 7 AM $ 0.0701
-1.97%
$ 531,965 $ 67,712
May 20, 6 AM $ 0.0715
+1.22%
$ 542,721 $ 64,688
May 20, 5 AM $ 0.0705
-0.09%
$ 535,435 $ 63,897
May 20, 4 AM $ 0.0705
+0.01%
$ 535,246 $ 63,457
May 20, 3 AM $ 0.0706
-0.02%
$ 536,379 $ 63,858
May 20, 2 AM $ 0.0706
+0.02%
$ 536,289 $ 63,725
May 20, 1 AM $ 0.0705
+0.00%
$ 535,375 $ 63,583
May 20, 12 AM $ 0.0705
-0.16%
$ 535,178 $ 64,223
May 19, 11 PM $ 0.0705
+0.24%
$ 535,192 $ 64,094
May 19, 10 PM $ 0.0705
+0.29%
$ 535,145 $ 63,816
May 19, 9 PM $ 0.0703
-0.28%
$ 534,098 $ 63,891
May 19, 8 PM $ 0.0706
-1.21%
$ 535,808 $ 62,211
May 19, 7 PM $ 0.0713
-0.27%
$ 541,674 $ 63,751
May 19, 6 PM $ 0.0714
+0.18%
$ 542,417 $ 64,668
May 19, 5 PM $ 0.0713
-0.11%
$ 541,099 $ 65,889
May 19, 4 PM $ 0.0714
-0.33%
$ 542,337 $ 66,507
May 19, 3 PM $ 0.0716
-0.35%
$ 543,612 $ 66,508
May 19, 2 PM $ 0.0718
-0.02%
$ 545,525 $ 66,056
May 19, 1 PM $ 0.0719
+0.62%
$ 545,636 $ 66,030
May 19, 12 PM $ 0.0716
+0.19%
$ 543,518 $ 66,451
May 19, 11 AM $ 0.0714
-0.56%
$ 542,470 $ 66,185
May 19, 10 AM $ 0.0718
+0.29%
$ 545,523 $ 66,759
May 19, 9 AM $ 0.0716
-0.18%
$ 543,924 $ 71,139
May 19, 8 AM $ 0.0717
-0.37%
$ 544,463 $ 72,286
May 19, 7 AM $ 0.072
+0.00%
$ 546,474 $ 74,315
May 19, 6 AM $ 0.0719
+0.40%
$ 546,162 $ 75,354
May 19, 5 AM $ 0.0718
+0.15%
$ 545,028 $ 75,290
May 19, 4 AM $ 0.0717
+0.10%
$ 544,112 $ 75,179
May 19, 3 AM $ 0.0715
-0.01%
$ 543,170 $ 75,125
May 19, 2 AM $ 0.0715
+0.00%
$ 543,228 $ 75,260
May 19, 1 AM $ 0.0716
+0.13%
$ 544,040 $ 75,327
May 19, 12 AM $ 0.0714
-0.19%
$ 542,468 $ 76,978
May 18, 11 PM $ 0.0715
+0.06%
$ 543,120 $ 77,516
May 18, 10 PM $ 0.0715
-0.19%
$ 543,171 $ 77,765
May 18, 9 PM $ 0.0716
+2.57%
$ 543,718 $ 77,463
May 18, 8 PM $ 0.0698
-2.59%
$ 530,061 $ 76,128