Everton Fan Token Historical Data

EFC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0831
-0.37%
$ 607,602 $ 78,223
Mar 27, 1 AM $ 0.0834
+0.62%
$ 609,877 $ 79,259
Mar 27, 12 AM $ 0.0829
-0.55%
$ 606,106 $ 78,675
Mar 26, 11 PM $ 0.0833
+0.09%
$ 608,800 $ 78,258
Mar 26, 10 PM $ 0.0832
-0.67%
$ 608,264 $ 78,242
Mar 26, 9 PM $ 0.0838
+0.35%
$ 612,353 $ 79,972
Mar 26, 8 PM $ 0.0835
+0.27%
$ 609,987 $ 79,812
Mar 26, 7 PM $ 0.0832
-0.58%
$ 608,326 $ 78,573
Mar 26, 6 PM $ 0.0837
+0.08%
$ 611,968 $ 78,816
Mar 26, 5 PM $ 0.0837
-0.26%
$ 611,494 $ 71,299
Mar 26, 4 PM $ 0.0839
-0.15%
$ 613,067 $ 71,284
Mar 26, 3 PM $ 0.084
+0.29%
$ 613,998 $ 71,806
Mar 26, 2 PM $ 0.0838
+0.10%
$ 612,238 $ 71,226
Mar 26, 1 PM $ 0.0839
+0.38%
$ 613,228 $ 76,204
Mar 26, 12 PM $ 0.0836
-0.91%
$ 610,930 $ 76,704
Mar 26, 11 AM $ 0.0844
-0.71%
$ 616,769 $ 79,473
Mar 26, 10 AM $ 0.085
-0.46%
$ 621,179 $ 82,576
Mar 26, 9 AM $ 0.0854
-0.10%
$ 623,945 $ 78,734
Mar 26, 8 AM $ 0.0854
-0.01%
$ 624,263 $ 77,530
Mar 26, 7 AM $ 0.0854
-0.03%
$ 624,304 $ 77,260
Mar 26, 6 AM $ 0.0853
-0.14%
$ 623,829 $ 76,868
Mar 26, 5 AM $ 0.0855
-0.29%
$ 624,888 $ 76,539
Mar 26, 4 AM $ 0.0857
+0.07%
$ 626,346 $ 75,824
Mar 26, 3 AM $ 0.0856
-0.31%
$ 625,677 $ 75,733
Mar 26, 2 AM $ 0.0859
+0.47%
$ 627,623 $ 75,119
Mar 26, 1 AM $ 0.0857
-0.15%
$ 626,137 $ 74,250
Mar 26, 12 AM $ 0.0858
+0.21%
$ 627,294 $ 74,202
Mar 25, 11 PM $ 0.0856
-0.24%
$ 625,956 $ 73,860
Mar 25, 10 PM $ 0.0859
+0.03%
$ 627,892 $ 74,086
Mar 25, 9 PM $ 0.0857
-0.01%
$ 626,746 $ 72,148
Mar 25, 8 PM $ 0.0857
-0.02%
$ 626,251 $ 54,776
Mar 25, 7 PM $ 0.0857
+0.19%
$ 626,397 $ 55,491
Mar 25, 6 PM $ 0.0855
-0.09%
$ 625,227 $ 56,428
Mar 25, 5 PM $ 0.0856
-0.11%
$ 625,812 $ 56,255
Mar 25, 4 PM $ 0.0859
-0.08%
$ 627,566 $ 56,072
Mar 25, 3 PM $ 0.0859
+0.53%
$ 628,078 $ 55,610
Mar 25, 2 PM $ 0.0855
-0.44%
$ 624,789 $ 55,809
Mar 25, 1 PM $ 0.0859
+0.32%
$ 627,786 $ 56,136
Mar 25, 12 PM $ 0.0858
-0.02%
$ 626,982 $ 55,755
Mar 25, 11 AM $ 0.0859
+0.44%
$ 628,005 $ 55,094
Mar 25, 10 AM $ 0.0855
-0.01%
$ 625,227 $ 55,021
Mar 25, 9 AM $ 0.0856
-0.05%
$ 625,301 $ 55,028
Mar 25, 8 AM $ 0.086
+0.22%
$ 628,663 $ 55,455
Mar 25, 7 AM $ 0.0858
-0.27%
$ 627,274 $ 55,468
Mar 25, 6 AM $ 0.0859
-0.12%
$ 628,005 $ 54,887
Mar 25, 5 AM $ 0.086
+0.49%
$ 628,809 $ 55,301
Mar 25, 4 AM $ 0.0858
+0.14%
$ 627,420 $ 69,263
Mar 25, 3 AM $ 0.0858
-0.01%
$ 627,055 $ 69,138
Mar 25, 2 AM $ 0.086
+0.49%
$ 628,809 $ 69,456
Mar 25, 1 AM $ 0.0856
-0.49%
$ 625,739 $ 69,775