Everton Fan Token Historical Data

EFC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0951
+1.01%
$ 655,910 $ 126,636
Feb 4, 3 AM $ 0.0941
-0.20%
$ 649,319 $ 126,812
Feb 4, 2 AM $ 0.0943
+0.12%
$ 650,562 $ 131,267
Feb 4, 1 AM $ 0.0942
-0.56%
$ 649,486 $ 130,890
Feb 4, 12 AM $ 0.0947
+0.43%
$ 653,377 $ 132,711
Feb 3, 11 PM $ 0.0943
+0.44%
$ 650,861 $ 131,598
Feb 3, 10 PM $ 0.0947
-0.67%
$ 653,636 $ 132,019
Feb 3, 9 PM $ 0.0953
+0.40%
$ 658,106 $ 133,771
Feb 3, 8 PM $ 0.0949
+2.12%
$ 654,756 $ 135,495
Feb 3, 7 PM $ 0.0929
-0.93%
$ 640,880 $ 130,169
Feb 3, 6 PM $ 0.0938
+0.03%
$ 647,328 $ 126,096
Feb 3, 5 PM $ 0.0934
-0.19%
$ 644,379 $ 122,463
Feb 3, 4 PM $ 0.0936
-0.12%
$ 645,909 $ 129,005
Feb 3, 3 PM $ 0.0938
-0.32%
$ 647,246 $ 129,056
Feb 3, 2 PM $ 0.0941
-0.68%
$ 649,027 $ 126,558
Feb 3, 1 PM $ 0.0947
-0.61%
$ 653,348 $ 150,796
Feb 3, 12 PM $ 0.0952
+2.50%
$ 656,912 $ 225,819
Feb 3, 11 AM $ 0.0929
-0.31%
$ 641,268 $ 211,204
Feb 3, 10 AM $ 0.0932
-0.35%
$ 642,801 $ 209,463
Feb 3, 9 AM $ 0.0935
+0.29%
$ 645,235 $ 210,497
Feb 3, 8 AM $ 0.0932
-0.31%
$ 643,175 $ 210,439
Feb 3, 7 AM $ 0.0935
+0.03%
$ 645,116 $ 216,741
Feb 3, 6 AM $ 0.0933
-0.63%
$ 643,693 $ 232,537
Feb 3, 5 AM $ 0.0939
-0.22%
$ 648,263 $ 236,314
Feb 3, 4 AM $ 0.0941
+0.08%
$ 649,505 $ 236,527
Feb 3, 3 AM $ 0.0941
-0.79%
$ 648,888 $ 255,380
Feb 3, 2 AM $ 0.0948
+0.78%
$ 654,165 $ 254,146
Feb 3, 1 AM $ 0.0941
-0.70%
$ 649,290 $ 252,833
Feb 3, 12 AM $ 0.0947
+0.60%
$ 653,675 $ 254,401
Feb 2, 11 PM $ 0.0942
-0.85%
$ 649,932 $ 255,285
Feb 2, 10 PM $ 0.095
-0.29%
$ 655,462 $ 271,331
Feb 2, 9 PM $ 0.0953
+0.62%
$ 657,346 $ 324,373
Feb 2, 8 PM $ 0.0947
+0.32%
$ 653,411 $ 334,686
Feb 2, 7 PM $ 0.0944
-0.32%
$ 651,356 $ 358,985
Feb 2, 6 PM $ 0.0947
-0.39%
$ 653,570 $ 365,912
Feb 2, 5 PM $ 0.0951
+1.26%
$ 656,096 $ 388,743
Feb 2, 4 PM $ 0.0939
-0.12%
$ 647,772 $ 441,185
Feb 2, 3 PM $ 0.094
-0.93%
$ 648,663 $ 527,240
Feb 2, 2 PM $ 0.0949
-1.59%
$ 654,643 $ 538,786
Feb 2, 1 PM $ 0.0964
+0.92%
$ 665,164 $ 521,125
Feb 2, 12 PM $ 0.0955
+0.28%
$ 659,186 $ 444,273
Feb 2, 11 AM $ 0.0953
+0.00%
$ 657,148 $ 441,003
Feb 2, 10 AM $ 0.0953
+1.00%
$ 657,202 $ 443,078
Feb 2, 9 AM $ 0.0943
+0.36%
$ 650,632 $ 441,793
Feb 2, 8 AM $ 0.094
-0.33%
$ 648,284 $ 437,812
Feb 2, 7 AM $ 0.0942
-0.04%
$ 650,057 $ 438,380
Feb 2, 6 AM $ 0.0946
-1.93%
$ 652,870 $ 422,294
Feb 2, 5 AM $ 0.0965
-0.29%
$ 665,651 $ 430,036
Feb 2, 4 AM $ 0.0968
+2.57%
$ 667,832 $ 422,353
Feb 2, 3 AM $ 0.0944
-0.94%
$ 651,112 $ 406,969