Everton Fan Token Historical Data

EFC Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0698
-2.59%
$ 530,061 $ 76,128
May 18, 7 PM $ 0.0717
-0.45%
$ 544,133 $ 73,881
May 18, 6 PM $ 0.0721
-0.88%
$ 547,099 $ 73,240
May 18, 5 PM $ 0.0728
+0.23%
$ 552,855 $ 72,418
May 18, 4 PM $ 0.0727
+0.49%
$ 552,066 $ 75,191
May 18, 3 PM $ 0.0724
+0.04%
$ 549,605 $ 75,557
May 18, 2 PM $ 0.0724
+0.00%
$ 549,390 $ 75,515
May 18, 1 PM $ 0.0724
-1.14%
$ 549,785 $ 74,225
May 18, 12 PM $ 0.0734
+0.24%
$ 557,021 $ 74,441
May 18, 11 AM $ 0.0732
-0.03%
$ 555,482 $ 74,503
May 18, 10 AM $ 0.0732
+0.62%
$ 555,830 $ 73,486
May 18, 9 AM $ 0.0728
-0.94%
$ 552,422 $ 68,574
May 18, 8 AM $ 0.0734
-1.64%
$ 557,221 $ 67,492
May 18, 7 AM $ 0.0746
+0.91%
$ 566,075 $ 67,700
May 18, 6 AM $ 0.0739
-0.36%
$ 561,059 $ 66,912
May 18, 5 AM $ 0.0739
-0.23%
$ 561,447 $ 66,694
May 18, 4 AM $ 0.0741
+0.29%
$ 562,764 $ 66,633
May 18, 3 AM $ 0.0738
-0.19%
$ 560,414 $ 66,519
May 18, 2 AM $ 0.0739
+0.49%
$ 560,850 $ 66,005
May 18, 1 AM $ 0.0735
-0.34%
$ 558,090 $ 65,708
May 18, 12 AM $ 0.0738
-0.71%
$ 560,185 $ 64,164
May 17, 11 PM $ 0.0742
-0.31%
$ 563,710 $ 63,895
May 17, 10 PM $ 0.0745
+0.16%
$ 565,987 $ 64,023
May 17, 9 PM $ 0.0744
+0.15%
$ 565,069 $ 64,263
May 17, 8 PM $ 0.0742
-0.02%
$ 563,566 $ 63,813
May 17, 7 PM $ 0.0743
-0.09%
$ 564,056 $ 64,264
May 17, 6 PM $ 0.0744
-0.08%
$ 564,571 $ 66,381
May 17, 5 PM $ 0.0745
-0.89%
$ 565,776 $ 74,958
May 17, 4 PM $ 0.0753
-0.13%
$ 571,405 $ 71,506
May 17, 3 PM $ 0.0753
-0.45%
$ 571,919 $ 71,547
May 17, 2 PM $ 0.0757
+0.12%
$ 574,521 $ 71,942
May 17, 1 PM $ 0.0755
-0.82%
$ 572,929 $ 72,883
May 17, 12 PM $ 0.076
-0.04%
$ 577,264 $ 71,472
May 17, 11 AM $ 0.076
+0.06%
$ 577,271 $ 71,443
May 17, 10 AM $ 0.076
+0.20%
$ 576,794 $ 71,765
May 17, 9 AM $ 0.0759
-0.10%
$ 576,439 $ 72,042
May 17, 8 AM $ 0.076
+1.26%
$ 577,384 $ 74,330
May 17, 7 AM $ 0.0749
-0.08%
$ 569,045 $ 72,389
May 17, 6 AM $ 0.075
+0.17%
$ 569,465 $ 72,368
May 17, 5 AM $ 0.0749
+0.20%
$ 568,578 $ 72,383
May 17, 4 AM $ 0.0748
+0.03%
$ 568,224 $ 72,450
May 17, 3 AM $ 0.0749
+0.24%
$ 568,463 $ 72,409
May 17, 2 AM $ 0.0746
-0.08%
$ 566,399 $ 72,153
May 17, 1 AM $ 0.0747
+0.03%
$ 567,389 $ 71,916
May 17, 12 AM $ 0.0747
+0.04%
$ 567,405 $ 71,116
May 16, 11 PM $ 0.0748
+0.16%
$ 567,824 $ 70,280
May 16, 10 PM $ 0.0746
-0.22%
$ 566,797 $ 69,868
May 16, 9 PM $ 0.0748
-0.29%
$ 567,861 $ 69,804
May 16, 8 PM $ 0.0748
-0.32%
$ 567,696 $ 69,604
May 16, 7 PM $ 0.075
+1.03%
$ 569,468 $ 69,265