Everton Fan Token Historical Data

EFC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0856
-0.49%
$ 625,739 $ 69,775
Mar 25, 12 AM $ 0.0859
+0.19%
$ 628,208 $ 70,017
Mar 24, 11 PM $ 0.0857
-0.13%
$ 626,680 $ 70,536
Mar 24, 10 PM $ 0.0858
-0.01%
$ 627,491 $ 56,666
Mar 24, 9 PM $ 0.0859
+0.19%
$ 627,903 $ 70,804
Mar 24, 8 PM $ 0.0859
+0.34%
$ 627,495 $ 68,545
Mar 24, 7 PM $ 0.0857
+0.01%
$ 626,240 $ 68,450
Mar 24, 6 PM $ 0.0857
+0.16%
$ 626,611 $ 72,180
Mar 24, 5 PM $ 0.0857
+0.09%
$ 626,662 $ 72,411
Mar 24, 4 PM $ 0.0857
-0.32%
$ 626,072 $ 73,672
Mar 24, 3 PM $ 0.0859
+0.19%
$ 628,096 $ 74,372
Mar 24, 2 PM $ 0.0858
+0.78%
$ 627,007 $ 75,376
Mar 24, 1 PM $ 0.0851
-0.12%
$ 622,154 $ 72,079
Mar 24, 12 PM $ 0.0852
+0.10%
$ 622,803 $ 74,331
Mar 24, 11 AM $ 0.085
-0.17%
$ 621,629 $ 74,679
Mar 24, 10 AM $ 0.0851
-0.12%
$ 621,699 $ 72,695
Mar 24, 9 AM $ 0.0851
-0.42%
$ 621,651 $ 71,683
Mar 24, 8 AM $ 0.0854
+0.39%
$ 624,470 $ 72,036
Mar 24, 7 AM $ 0.0852
+0.17%
$ 623,028 $ 72,597
Mar 24, 6 AM $ 0.0852
-0.10%
$ 622,645 $ 74,952
Mar 24, 5 AM $ 0.0851
-0.21%
$ 621,938 $ 79,637
Mar 24, 4 AM $ 0.0853
+0.32%
$ 623,157 $ 80,860
Mar 24, 3 AM $ 0.085
-0.44%
$ 621,088 $ 81,491
Mar 24, 2 AM $ 0.0852
+0.10%
$ 622,701 $ 82,208
Mar 24, 1 AM $ 0.0851
+0.11%
$ 622,051 $ 82,425
Mar 24, 12 AM $ 0.0851
-0.12%
$ 622,172 $ 82,980
Mar 23, 11 PM $ 0.0853
+0.42%
$ 623,688 $ 82,806
Mar 23, 10 PM $ 0.085
-0.41%
$ 621,104 $ 82,732
Mar 23, 9 PM $ 0.0852
+0.19%
$ 622,821 $ 83,373
Mar 23, 8 PM $ 0.0851
-0.09%
$ 621,760 $ 83,991
Mar 23, 7 PM $ 0.0852
+0.55%
$ 623,056 $ 84,727
Mar 23, 6 PM $ 0.0847
-0.05%
$ 619,093 $ 94,322
Mar 23, 5 PM $ 0.0849
-0.11%
$ 620,320 $ 94,850
Mar 23, 4 PM $ 0.0849
+0.17%
$ 620,780 $ 94,386
Mar 23, 3 PM $ 0.0848
-0.38%
$ 619,517 $ 104,545
Mar 23, 2 PM $ 0.085
+0.79%
$ 621,576 $ 126,276
Mar 23, 1 PM $ 0.0844
-0.21%
$ 616,726 $ 123,407
Mar 23, 12 PM $ 0.0845
+0.24%
$ 617,848 $ 121,227
Mar 23, 11 AM $ 0.0846
+0.40%
$ 618,118 $ 121,591
Mar 23, 10 AM $ 0.0843
+0.46%
$ 616,031 $ 122,436
Mar 23, 9 AM $ 0.0838
-0.11%
$ 612,709 $ 123,095
Mar 23, 8 AM $ 0.0839
-0.35%
$ 613,366 $ 122,588
Mar 23, 7 AM $ 0.084
-0.20%
$ 613,983 $ 121,343
Mar 23, 6 AM $ 0.0842
-1.63%
$ 615,164 $ 119,398
Mar 23, 5 AM $ 0.0856
+0.81%
$ 625,432 $ 115,768
Mar 23, 4 AM $ 0.0848
+0.37%
$ 620,012 $ 113,633
Mar 23, 3 AM $ 0.0845
-0.86%
$ 617,747 $ 112,267
Mar 23, 2 AM $ 0.0853
-0.20%
$ 623,124 $ 112,509
Mar 23, 1 AM $ 0.0853
+0.11%
$ 623,724 $ 112,418
Mar 23, 12 AM $ 0.0853
+0.05%
$ 623,514 $ 111,958