Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0527
-0.08%
$413,244 $122,982
Aug 21, 12 AM $0.0527
-0.22%
$413,217 $123,505
Aug 20, 11 PM $0.0528
+0.02%
$413,865 $124,419
Aug 20, 10 PM $0.0528
-0.38%
$414,339 $132,728
Aug 20, 9 PM $0.0529
+0.13%
$415,260 $122,938
Aug 20, 8 PM $0.0528
+0.11%
$414,264 $124,764
Aug 20, 7 PM $0.0528
+0.55%
$413,807 $124,528
Aug 20, 6 PM $0.0525
-1.00%
$411,521 $121,228
Aug 20, 5 PM $0.053
+0.34%
$415,932 $120,741
Aug 20, 4 PM $0.0528
-0.26%
$414,345 $114,411
Aug 20, 3 PM $0.053
-0.21%
$415,578 $115,818
Aug 20, 2 PM $0.0531
-0.61%
$416,582 $117,517
Aug 20, 1 PM $0.0534
+0.46%
$419,142 $113,636
Aug 20, 12 PM $0.0532
-0.12%
$417,210 $112,484
Aug 20, 11 AM $0.0533
-0.38%
$417,967 $112,583
Aug 20, 10 AM $0.0535
-0.27%
$419,247 $107,034
Aug 20, 9 AM $0.0535
+1.06%
$419,923 $94,486
Aug 20, 8 AM $0.0529
-0.88%
$415,102 $105,362
Aug 20, 7 AM $0.0534
+1.07%
$419,047 $109,741
Aug 20, 6 AM $0.0529
-0.93%
$414,651 $108,118
Aug 20, 5 AM $0.0534
+0.29%
$418,568 $108,357
Aug 20, 4 AM $0.0532
-0.12%
$416,969 $106,439
Aug 20, 3 AM $0.0532
-0.03%
$417,337 $100,534
Aug 20, 2 AM $0.0532
+0.55%
$417,122 $98,962
Aug 20, 1 AM $0.0528
-0.77%
$414,130 $99,541
Aug 20, 12 AM $0.0532
+0.96%
$416,994 $99,741
Aug 19, 11 PM $0.0527
-0.85%
$412,993 $98,504
Aug 19, 10 PM $0.0531
-0.21%
$416,482 $90,776
Aug 19, 9 PM $0.0532
+1.60%
$417,607 $87,755
Aug 19, 8 PM $0.0525
+0.36%
$411,513 $92,728
Aug 19, 7 PM $0.0522
-0.04%
$409,769 $101,857
Aug 19, 6 PM $0.0523
+0.02%
$410,027 $110,469
Aug 19, 5 PM $0.0523
+0.12%
$409,899 $113,814
Aug 19, 4 PM $0.0522
-0.16%
$409,774 $112,774
Aug 19, 3 PM $0.0521
+0.25%
$408,526 $108,570
Aug 19, 2 PM $0.052
+0.51%
$407,502 $105,893
Aug 19, 1 PM $0.0517
-0.44%
$405,350 $105,066
Aug 19, 12 PM $0.0518
+0.42%
$406,327 $104,757
Aug 19, 11 AM $0.0516
+0.01%
$404,624 $104,905
Aug 19, 10 AM $0.0516
-1.06%
$404,495 $104,834
Aug 19, 9 AM $0.0521
+0.78%
$408,912 $112,816
Aug 19, 8 AM $0.0517
-0.21%
$405,811 $110,431
Aug 19, 7 AM $0.0519
-0.01%
$407,003 $125,141
Aug 19, 6 AM $0.0519
+1.15%
$407,060 $135,034
Aug 19, 5 AM $0.0513
-0.23%
$402,685 $157,656
Aug 19, 4 AM $0.0515
-0.63%
$403,786 $169,026
Aug 19, 3 AM $0.0518
+0.02%
$406,585 $175,068
Aug 19, 2 AM $0.0518
+0.23%
$406,493 $178,567
Aug 19, 1 AM $0.0518
+0.36%
$406,178 $180,613
Aug 19, 12 AM $0.0516
-0.28%
$404,521 $185,101