Everton Fan Token Historical Data

EFC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0853
-0.20%
$ 623,173 $ 114,337
Mar 22, 10 PM $ 0.0854
-0.13%
$ 624,422 $ 114,771
Mar 22, 9 PM $ 0.0854
-0.48%
$ 624,077 $ 114,062
Mar 22, 8 PM $ 0.0854
-0.41%
$ 624,496 $ 117,281
Mar 22, 7 PM $ 0.0858
-0.42%
$ 627,062 $ 126,340
Mar 22, 6 PM $ 0.0862
+0.03%
$ 629,697 $ 132,186
Mar 22, 5 PM $ 0.0861
+0.17%
$ 629,529 $ 136,276
Mar 22, 4 PM $ 0.086
-1.89%
$ 628,948 $ 136,585
Mar 22, 3 PM $ 0.0876
+3.39%
$ 640,424 $ 128,990
Mar 22, 2 PM $ 0.0848
+0.17%
$ 619,751 $ 104,377
Mar 22, 1 PM $ 0.0848
-0.50%
$ 620,064 $ 104,853
Mar 22, 12 PM $ 0.0851
+0.04%
$ 622,115 $ 105,362
Mar 22, 11 AM $ 0.0852
-0.44%
$ 622,705 $ 104,642
Mar 22, 10 AM $ 0.0856
+0.15%
$ 625,472 $ 103,959
Mar 22, 9 AM $ 0.0854
+0.40%
$ 624,539 $ 103,357
Mar 22, 8 AM $ 0.0851
-0.31%
$ 622,031 $ 102,228
Mar 22, 7 AM $ 0.0851
-0.06%
$ 621,920 $ 101,456
Mar 22, 6 AM $ 0.0849
-0.43%
$ 620,902 $ 101,953
Mar 22, 5 AM $ 0.0854
+0.07%
$ 623,972 $ 101,878
Mar 22, 4 AM $ 0.0853
-0.07%
$ 623,259 $ 104,811
Mar 22, 3 AM $ 0.0853
+0.49%
$ 623,712 $ 105,518
Mar 22, 2 AM $ 0.0849
+0.12%
$ 620,656 $ 105,216
Mar 22, 1 AM $ 0.0848
-1.62%
$ 619,934 $ 113,835
Mar 22, 12 AM $ 0.0862
+1.04%
$ 630,131 $ 115,247
Mar 21, 11 PM $ 0.0854
-0.81%
$ 624,073 $ 112,705
Mar 21, 10 PM $ 0.086
+0.38%
$ 628,805 $ 113,046
Mar 21, 9 PM $ 0.0857
+1.04%
$ 626,611 $ 112,996
Mar 21, 8 PM $ 0.0848
-0.88%
$ 619,651 $ 107,739
Mar 21, 7 PM $ 0.0855
+0.51%
$ 625,143 $ 100,142
Mar 21, 6 PM $ 0.0851
-0.59%
$ 621,953 $ 80,180
Mar 21, 5 PM $ 0.0855
-0.64%
$ 624,770 $ 75,589
Mar 21, 4 PM $ 0.086
-0.10%
$ 628,518 $ 74,785
Mar 21, 3 PM $ 0.0858
-0.75%
$ 627,205 $ 73,780
Mar 21, 2 PM $ 0.0866
-0.43%
$ 632,900 $ 71,758
Mar 21, 1 PM $ 0.087
+0.29%
$ 635,623 $ 71,474
Mar 21, 12 PM $ 0.0867
-0.23%
$ 633,781 $ 71,404
Mar 21, 11 AM $ 0.087
-0.04%
$ 636,229 $ 72,368
Mar 21, 10 AM $ 0.0869
-0.08%
$ 635,419 $ 72,938
Mar 21, 9 AM $ 0.087
+0.25%
$ 636,224 $ 73,333
Mar 21, 8 AM $ 0.0869
-0.07%
$ 634,860 $ 78,078
Mar 21, 7 AM $ 0.0868
+0.02%
$ 634,635 $ 78,394
Mar 21, 6 AM $ 0.0868
-0.31%
$ 634,323 $ 77,938
Mar 21, 5 AM $ 0.087
-0.35%
$ 635,900 $ 78,774
Mar 21, 4 AM $ 0.0873
+0.63%
$ 638,234 $ 76,193
Mar 21, 3 AM $ 0.0869
+0.20%
$ 635,256 $ 76,060
Mar 21, 2 AM $ 0.0867
-0.43%
$ 633,912 $ 75,301
Mar 21, 1 AM $ 0.0879
-0.17%
$ 642,968 $ 65,484
Mar 21, 12 AM $ 0.088
+0.13%
$ 642,988 $ 65,361
Mar 20, 11 PM $ 0.088
-0.12%
$ 643,276 $ 64,901
Mar 20, 10 PM $ 0.0881
+0.01%
$ 643,928 $ 64,917