Everton Fan Token Historical Data

EFC Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.075
+1.03%
$ 569,468 $ 69,265
May 16, 6 PM $ 0.0744
-1.78%
$ 564,927 $ 67,575
May 16, 5 PM $ 0.0761
+0.58%
$ 577,746 $ 58,892
May 16, 4 PM $ 0.0757
+0.00%
$ 574,848 $ 58,805
May 16, 3 PM $ 0.0758
-0.13%
$ 575,811 $ 58,336
May 16, 2 PM $ 0.076
+0.11%
$ 577,041 $ 59,235
May 16, 1 PM $ 0.076
-0.29%
$ 577,085 $ 71,125
May 16, 12 PM $ 0.0762
-0.07%
$ 578,760 $ 77,854
May 16, 11 AM $ 0.0763
-0.04%
$ 579,057 $ 79,392
May 16, 10 AM $ 0.0763
+0.10%
$ 579,044 $ 79,370
May 16, 9 AM $ 0.0761
+0.32%
$ 578,210 $ 80,074
May 16, 8 AM $ 0.0759
-0.09%
$ 576,643 $ 78,467
May 16, 7 AM $ 0.076
-0.30%
$ 577,142 $ 78,199
May 16, 6 AM $ 0.0761
-0.34%
$ 577,869 $ 78,360
May 16, 5 AM $ 0.0764
+0.03%
$ 579,868 $ 78,294
May 16, 4 AM $ 0.0763
+0.01%
$ 579,532 $ 78,520
May 16, 3 AM $ 0.0767
-0.02%
$ 582,685 $ 78,076
May 16, 2 AM $ 0.0766
+0.00%
$ 582,001 $ 78,225
May 16, 1 AM $ 0.0766
+0.04%
$ 581,813 $ 78,612
May 16, 12 AM $ 0.0765
+0.13%
$ 580,970 $ 79,069
May 15, 11 PM $ 0.0765
+0.20%
$ 580,971 $ 79,593
May 15, 10 PM $ 0.0765
+0.02%
$ 580,783 $ 79,588
May 15, 9 PM $ 0.0765
+0.18%
$ 581,240 $ 79,466
May 15, 8 PM $ 0.0763
-0.17%
$ 579,159 $ 79,696
May 15, 2 PM $ 0.0951
-6.05%
$ 722,036 $ 57,127
May 15, 1 PM $ 0.102
+0.04%
$ 771,923 $ 55,073
May 15, 12 PM $ 0.102
-0.14%
$ 771,619 $ 54,826
May 15, 11 AM $ 0.102
+0.17%
$ 772,682 $ 54,549
May 15, 10 AM $ 0.102
+0.29%
$ 771,467 $ 54,764
May 15, 9 AM $ 0.101
-0.17%
$ 769,038 $ 54,753
May 15, 8 AM $ 0.101
-0.14%
$ 769,949 $ 54,297
May 15, 7 AM $ 0.102
+0.20%
$ 772,151 $ 53,878
May 15, 6 AM $ 0.102
-0.12%
$ 771,164 $ 53,240
May 15, 5 AM $ 0.102
-0.06%
$ 771,923 $ 53,468
May 15, 4 AM $ 0.102
+0.35%
$ 772,606 $ 53,987
May 15, 3 AM $ 0.101
+0.18%
$ 770,177 $ 54,640
May 15, 2 AM $ 0.101
-0.20%
$ 768,810 $ 55,145
May 15, 1 AM $ 0.101
-0.24%
$ 770,328 $ 55,105
May 15, 12 AM $ 0.102
+0.26%
$ 772,227 $ 55,453
May 14, 11 PM $ 0.101
-0.16%
$ 770,252 $ 55,614
May 14, 10 PM $ 0.102
+0.11%
$ 771,847 $ 56,244
May 14, 9 PM $ 0.102
-0.04%
$ 771,467 $ 56,420
May 14, 8 PM $ 0.102
+0.36%
$ 772,834 $ 56,184
May 14, 7 PM $ 0.101
-0.27%
$ 769,417 $ 55,897
May 14, 6 PM $ 0.102
-0.13%
$ 771,695 $ 55,972
May 14, 5 PM $ 0.102
+0.25%
$ 772,379 $ 55,670
May 14, 4 PM $ 0.102
-0.20%
$ 770,708 $ 55,370
May 14, 3 PM $ 0.102
+0.07%
$ 772,758 $ 55,546
May 14, 2 PM $ 0.102
+0.10%
$ 771,619 $ 55,531
May 14, 1 PM $ 0.102
+0.22%
$ 771,619 $ 55,657