Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.0516
-0.28%
$404,521 $185,101
Aug 18, 11 PM $0.0518
-0.02%
$405,913 $185,120
Aug 18, 10 PM $0.0518
-0.31%
$406,405 $184,588
Aug 18, 9 PM $0.0519
+1.47%
$407,327 $188,820
Aug 18, 8 PM $0.0512
-1.12%
$401,561 $179,915
Aug 18, 7 PM $0.0518
+0.51%
$406,039 $172,236
Aug 18, 6 PM $0.0515
-0.57%
$403,852 $162,335
Aug 18, 5 PM $0.0518
-0.15%
$406,446 $159,960
Aug 18, 4 PM $0.0519
+0.06%
$407,070 $160,095
Aug 18, 3 PM $0.0519
-0.33%
$406,924 $159,900
Aug 18, 2 PM $0.052
+0.11%
$408,171 $161,389
Aug 18, 1 PM $0.052
+0.17%
$407,737 $162,172
Aug 18, 12 PM $0.0519
-0.26%
$407,281 $162,132
Aug 18, 11 AM $0.0521
-0.06%
$408,333 $162,194
Aug 18, 10 AM $0.0521
+0.09%
$408,701 $162,269
Aug 18, 9 AM $0.052
-0.13%
$408,220 $154,409
Aug 18, 8 AM $0.0521
+0.33%
$408,575 $145,843
Aug 18, 7 AM $0.0519
-0.45%
$407,285 $125,638
Aug 18, 6 AM $0.0522
-0.09%
$409,224 $115,309
Aug 18, 5 AM $0.0522
+0.08%
$409,701 $91,637
Aug 18, 4 AM $0.0521
-0.20%
$408,808 $83,161
Aug 18, 3 AM $0.0522
+0.28%
$409,735 $86,323
Aug 18, 2 AM $0.0521
-0.40%
$408,670 $95,903
Aug 18, 1 AM $0.0523
-0.09%
$410,058 $108,114
Aug 18, 12 AM $0.0524
+0.18%
$410,626 $121,112
Aug 17, 11 PM $0.0523
+0.01%
$410,052 $128,870
Aug 17, 10 PM $0.0523
-0.49%
$410,154 $128,933
Aug 17, 9 PM $0.0526
+0.04%
$412,215 $125,461
Aug 17, 8 PM $0.0525
+0.61%
$412,154 $134,562
Aug 17, 7 PM $0.0522
+0.06%
$409,278 $135,420
Aug 17, 6 PM $0.0522
+0.01%
$409,053 $145,148
Aug 17, 5 PM $0.0521
-0.38%
$408,812 $145,272
Aug 17, 4 PM $0.0523
-0.01%
$410,099 $148,485
Aug 17, 3 PM $0.0523
-0.79%
$410,274 $148,547
Aug 17, 2 PM $0.0527
+0.28%
$413,437 $147,864
Aug 17, 1 PM $0.0526
+0.05%
$412,603 $147,095
Aug 17, 12 PM $0.0526
-0.55%
$412,224 $151,443
Aug 17, 11 AM $0.0529
+0.02%
$414,631 $155,511
Aug 17, 10 AM $0.0529
+0.00%
$414,520 $158,188
Aug 17, 9 AM $0.0529
+0.01%
$414,553 $157,840
Aug 17, 8 AM $0.0528
+0.01%
$414,503 $160,055
Aug 17, 7 AM $0.0528
-0.01%
$414,439 $159,576
Aug 17, 6 AM $0.0529
-0.01%
$414,515 $159,073
Aug 17, 5 AM $0.0528
-0.28%
$414,464 $163,938
Aug 17, 4 AM $0.053
-0.02%
$415,526 $161,327
Aug 17, 3 AM $0.053
-0.08%
$415,618 $158,190
Aug 17, 2 AM $0.053
+0.09%
$415,826 $144,639
Aug 17, 1 AM $0.053
+0.01%
$415,644 $129,810
Aug 17, 12 AM $0.053
-0.31%
$415,888 $111,526
Aug 16, 11 PM $0.0532
+0.19%
$417,073 $103,544