Everton Fan Token Historical Data

EFC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0881
+0.01%
$ 643,928 $ 64,917
Mar 20, 9 PM $ 0.0881
+0.06%
$ 643,892 $ 64,766
Mar 20, 8 PM $ 0.088
-0.03%
$ 643,360 $ 65,905
Mar 20, 7 PM $ 0.088
+0.17%
$ 643,536 $ 64,638
Mar 20, 6 PM $ 0.0879
-0.03%
$ 642,457 $ 63,876
Mar 20, 5 PM $ 0.0879
-0.02%
$ 642,630 $ 67,470
Mar 20, 4 PM $ 0.088
-0.06%
$ 643,154 $ 66,584
Mar 20, 3 PM $ 0.0881
+0.16%
$ 643,752 $ 67,357
Mar 20, 2 PM $ 0.0879
+0.05%
$ 642,731 $ 69,604
Mar 20, 1 PM $ 0.0879
-0.17%
$ 642,403 $ 69,580
Mar 20, 12 PM $ 0.088
+0.05%
$ 643,512 $ 74,665
Mar 20, 11 AM $ 0.0881
+0.17%
$ 643,817 $ 75,549
Mar 20, 10 AM $ 0.0879
-0.33%
$ 642,750 $ 104,835
Mar 20, 9 AM $ 0.0882
+0.04%
$ 644,840 $ 115,463
Mar 20, 8 AM $ 0.0882
-0.05%
$ 644,516 $ 111,326
Mar 20, 7 AM $ 0.0882
-0.03%
$ 644,948 $ 111,262
Mar 20, 6 AM $ 0.0883
+0.22%
$ 645,143 $ 112,769
Mar 20, 5 AM $ 0.0881
+0.15%
$ 643,883 $ 112,043
Mar 20, 4 AM $ 0.088
-0.28%
$ 642,883 $ 112,388
Mar 20, 3 AM $ 0.0882
+0.01%
$ 644,805 $ 111,911
Mar 20, 2 AM $ 0.0882
+0.10%
$ 644,732 $ 111,973
Mar 20, 1 AM $ 0.0881
-0.02%
$ 643,846 $ 111,820
Mar 20, 12 AM $ 0.0881
+0.06%
$ 643,950 $ 112,014
Mar 19, 11 PM $ 0.088
-0.01%
$ 643,561 $ 113,166
Mar 19, 10 PM $ 0.088
+0.29%
$ 643,450 $ 113,607
Mar 19, 9 PM $ 0.0878
-0.09%
$ 641,598 $ 113,868
Mar 19, 8 PM $ 0.0878
-0.12%
$ 642,038 $ 112,714
Mar 19, 7 PM $ 0.0879
+0.09%
$ 642,519 $ 113,354
Mar 19, 6 PM $ 0.0878
+0.10%
$ 641,973 $ 113,071
Mar 19, 5 PM $ 0.0877
+0.16%
$ 641,334 $ 109,388
Mar 19, 4 PM $ 0.0876
-0.63%
$ 640,109 $ 110,326
Mar 19, 3 PM $ 0.0881
-0.19%
$ 644,150 $ 110,667
Mar 19, 2 PM $ 0.0883
-0.33%
$ 645,395 $ 108,993
Mar 19, 1 PM $ 0.0883
+0.01%
$ 645,601 $ 109,359
Mar 19, 12 PM $ 0.0883
-0.56%
$ 645,071 $ 104,733
Mar 19, 11 AM $ 0.0888
-2.67%
$ 648,942 $ 102,407
Mar 19, 10 AM $ 0.091
+3.46%
$ 664,849 $ 89,375
Mar 19, 9 AM $ 0.0879
-0.18%
$ 642,643 $ 65,024
Mar 19, 8 AM $ 0.0881
+0.44%
$ 643,826 $ 65,040
Mar 19, 7 AM $ 0.0877
-0.45%
$ 640,892 $ 64,781
Mar 19, 6 AM $ 0.0881
-0.11%
$ 643,988 $ 63,819
Mar 19, 5 AM $ 0.0882
-0.17%
$ 644,694 $ 63,898
Mar 19, 4 AM $ 0.0883
+0.21%
$ 645,202 $ 63,270
Mar 19, 3 AM $ 0.0882
-0.17%
$ 644,832 $ 62,819
Mar 19, 2 AM $ 0.0882
-0.03%
$ 644,813 $ 63,154
Mar 19, 1 AM $ 0.0882
-0.07%
$ 645,012 $ 63,779
Mar 19, 12 AM $ 0.0883
+0.07%
$ 645,435 $ 64,103
Mar 18, 11 PM $ 0.0883
-0.22%
$ 645,143 $ 63,249
Mar 18, 10 PM $ 0.0885
+0.16%
$ 646,510 $ 62,578
Mar 18, 9 PM $ 0.0883
-0.04%
$ 645,721 $ 61,974