Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.0532
+0.19%
$417,073 $103,544
Aug 16, 10 PM $0.0531
+0.06%
$416,348 $109,733
Aug 16, 9 PM $0.053
-0.71%
$415,986 $129,401
Aug 16, 8 PM $0.0534
+0.08%
$418,858 $131,471
Aug 16, 7 PM $0.0533
+0.30%
$418,030 $137,317
Aug 16, 6 PM $0.0531
+0.63%
$416,726 $141,786
Aug 16, 5 PM $0.0528
-0.63%
$414,129 $140,409
Aug 16, 4 PM $0.0531
+0.13%
$416,806 $147,752
Aug 16, 3 PM $0.0531
-0.03%
$416,606 $157,363
Aug 16, 2 PM $0.0531
+0.01%
$416,552 $157,316
Aug 16, 1 PM $0.0531
+0.01%
$416,521 $158,901
Aug 16, 12 PM $0.0531
-0.06%
$416,520 $160,739
Aug 16, 11 AM $0.0531
+0.23%
$416,684 $156,787
Aug 16, 10 AM $0.053
-0.15%
$416,038 $154,076
Aug 16, 9 AM $0.0531
-0.36%
$416,591 $154,863
Aug 16, 8 AM $0.0534
+0.61%
$418,598 $153,694
Aug 16, 7 AM $0.053
-0.15%
$415,952 $152,872
Aug 16, 6 AM $0.0531
+0.28%
$416,844 $152,927
Aug 16, 5 AM $0.053
-0.22%
$415,974 $150,399
Aug 16, 4 AM $0.0531
-0.03%
$416,489 $149,857
Aug 16, 3 AM $0.0531
-0.01%
$416,775 $143,740
Aug 16, 2 AM $0.0531
-0.04%
$416,745 $143,720
Aug 16, 1 AM $0.0532
+0.16%
$417,066 $154,783
Aug 16, 12 AM $0.0531
+0.07%
$416,274 $176,964
Aug 15, 11 PM $0.053
-0.15%
$415,866 $193,954
Aug 15, 10 PM $0.0531
-1.52%
$416,220 $206,424
Aug 15, 9 PM $0.0538
+1.57%
$421,688 $188,791
Aug 15, 8 PM $0.0529
-0.18%
$415,044 $176,337
Aug 15, 7 PM $0.053
+0.12%
$415,552 $168,645
Aug 15, 6 PM $0.0529
-0.42%
$414,835 $158,366
Aug 15, 5 PM $0.0531
-0.70%
$416,610 $160,404
Aug 15, 4 PM $0.0535
+0.50%
$419,668 $162,587
Aug 15, 3 PM $0.0532
+0.15%
$417,546 $153,798
Aug 15, 2 PM $0.0531
-0.19%
$416,520 $166,251
Aug 15, 1 PM $0.0532
-0.09%
$417,155 $165,831
Aug 15, 12 PM $0.0532
-0.06%
$417,390 $160,123
Aug 15, 11 AM $0.0533
+0.00%
$417,795 $161,143
Aug 15, 10 AM $0.0533
+0.26%
$417,804 $161,675
Aug 15, 9 AM $0.0532
+0.45%
$417,184 $161,431
Aug 15, 8 AM $0.053
-0.22%
$415,500 $159,741
Aug 15, 7 AM $0.0531
-0.16%
$416,291 $160,252
Aug 15, 6 AM $0.0532
-0.95%
$416,927 $161,941
Aug 15, 5 AM $0.0537
+0.41%
$421,249 $160,202
Aug 15, 4 AM $0.0536
-0.10%
$420,008 $160,401
Aug 15, 3 AM $0.0537
+0.09%
$420,955 $159,866
Aug 15, 2 AM $0.0536
+0.52%
$420,549 $159,640
Aug 15, 1 AM $0.0533
-0.28%
$418,198 $148,568
Aug 15, 12 AM $0.0535
-0.11%
$419,410 $126,527
Aug 14, 11 PM $0.0536
+0.30%
$420,090 $109,312
Aug 14, 10 PM $0.0534
+0.23%
$418,940 $90,558