Everton Fan Token Historical Data

EFC Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.102
+0.22%
$ 771,619 $ 55,657
May 14, 12 PM $ 0.102
+0.28%
$ 770,936 $ 55,842
May 14, 11 AM $ 0.101
-0.34%
$ 769,114 $ 55,641
May 14, 10 AM $ 0.102
+0.33%
$ 771,999 $ 55,479
May 14, 9 AM $ 0.101
-0.77%
$ 770,177 $ 54,996
May 14, 8 AM $ 0.102
+0.36%
$ 776,175 $ 55,103
May 14, 7 AM $ 0.102
+0.18%
$ 774,429 $ 55,154
May 14, 6 AM $ 0.102
+0.18%
$ 773,821 $ 55,945
May 14, 5 AM $ 0.102
-0.23%
$ 772,455 $ 56,137
May 14, 4 AM $ 0.102
-0.23%
$ 773,062 $ 55,370
May 14, 3 AM $ 0.102
+0.04%
$ 774,732 $ 55,374
May 14, 2 AM $ 0.102
-0.26%
$ 773,214 $ 54,949
May 14, 1 AM $ 0.102
+0.11%
$ 775,264 $ 55,151
May 14, 12 AM $ 0.102
-0.38%
$ 773,593 $ 54,602
May 13, 11 PM $ 0.102
+0.17%
$ 774,960 $ 54,771
May 13, 10 PM $ 0.102
-0.05%
$ 773,897 $ 54,644
May 13, 9 PM $ 0.102
-0.15%
$ 774,277 $ 54,934
May 13, 8 PM $ 0.102
+0.10%
$ 775,416 $ 54,981
May 13, 7 PM $ 0.102
-0.10%
$ 774,049 $ 55,117
May 13, 6 PM $ 0.102
+0.18%
$ 774,960 $ 55,041
May 13, 5 PM $ 0.102
+0.14%
$ 773,518 $ 55,172
May 13, 4 PM $ 0.102
-0.19%
$ 773,442 $ 55,237
May 13, 3 PM $ 0.102
-0.45%
$ 774,732 $ 55,660
May 13, 2 PM $ 0.102
+0.05%
$ 774,201 $ 55,244
May 13, 1 PM $ 0.102
-0.21%
$ 775,720 $ 55,435
May 13, 12 PM $ 0.102
+0.40%
$ 775,871 $ 55,592
May 13, 11 AM $ 0.102
-0.66%
$ 772,758 $ 55,780
May 13, 10 AM $ 0.103
-1.08%
$ 778,909 $ 55,859
May 13, 9 AM $ 0.104
+0.03%
$ 787,793 $ 55,933
May 13, 8 AM $ 0.104
+1.70%
$ 787,641 $ 55,379
May 13, 7 AM $ 0.102
-0.28%
$ 774,505 $ 55,470
May 13, 1 AM $ 0.0933
-8.53%
$ 708,246 $ 87,181
May 13, 12 AM $ 0.102
-0.37%
$ 773,973 $ 54,781
May 12, 11 PM $ 0.102
-0.18%
$ 776,631 $ 54,783
May 12, 10 PM $ 0.102
+0.01%
$ 776,859 $ 54,265
May 12, 9 PM $ 0.102
+0.26%
$ 777,770 $ 54,528
May 12, 8 PM $ 0.102
+0.05%
$ 777,238 $ 54,359
May 12, 7 PM $ 0.102
+0.24%
$ 776,934 $ 54,020
May 12, 6 PM $ 0.102
-0.09%
$ 774,201 $ 54,052
May 12, 5 PM $ 0.102
-0.35%
$ 774,581 $ 53,947
May 12, 4 PM $ 0.102
-0.12%
$ 775,796 $ 54,143
May 12, 3 PM $ 0.102
-0.02%
$ 776,251 $ 53,869
May 12, 2 PM $ 0.102
-0.11%
$ 777,086 $ 53,973
May 12, 1 PM $ 0.102
+0.11%
$ 777,542 $ 53,814
May 12, 12 PM $ 0.102
+0.26%
$ 777,086 $ 53,790
May 12, 11 AM $ 0.102
+0.06%
$ 775,947 $ 53,778
May 12, 10 AM $ 0.102
+0.02%
$ 775,264 $ 53,713
May 12, 9 AM $ 0.102
-0.40%
$ 774,049 $ 54,001
May 12, 8 AM $ 0.102
+0.30%
$ 776,251 $ 53,685
May 12, 7 AM $ 0.102
-0.36%
$ 774,201 $ 54,364