Everton Fan Token Historical Data

EFC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0919
+0.15%
$ 634,264 $ 108,416
Jan 29, 2 AM $ 0.0919
+0.34%
$ 633,861 $ 107,868
Jan 29, 1 AM $ 0.0915
-0.67%
$ 631,351 $ 107,404
Jan 29, 12 AM $ 0.0924
-0.96%
$ 637,512 $ 103,856
Jan 28, 11 PM $ 0.0933
+0.10%
$ 643,453 $ 103,276
Jan 28, 10 PM $ 0.0932
-0.30%
$ 643,181 $ 104,190
Jan 28, 9 PM $ 0.0936
+0.22%
$ 645,913 $ 101,664
Jan 28, 8 PM $ 0.0933
-0.09%
$ 644,027 $ 103,154
Jan 28, 7 PM $ 0.0934
-0.20%
$ 644,600 $ 108,102
Jan 28, 6 PM $ 0.0936
-0.62%
$ 645,889 $ 111,844
Jan 28, 5 PM $ 0.0942
+1.14%
$ 649,936 $ 126,656
Jan 28, 4 PM $ 0.0932
-0.93%
$ 642,691 $ 124,558
Jan 28, 3 PM $ 0.094
+0.86%
$ 648,644 $ 127,028
Jan 28, 2 PM $ 0.0932
+0.40%
$ 643,006 $ 118,526
Jan 28, 1 PM $ 0.0928
-0.35%
$ 640,129 $ 118,488
Jan 28, 12 PM $ 0.0932
+0.03%
$ 642,693 $ 124,458
Jan 28, 11 AM $ 0.0931
-0.31%
$ 642,470 $ 128,482
Jan 28, 10 AM $ 0.0934
+0.36%
$ 644,695 $ 142,564
Jan 28, 9 AM $ 0.0931
+0.33%
$ 642,469 $ 147,154
Jan 28, 8 AM $ 0.0928
-0.73%
$ 640,477 $ 161,466
Jan 28, 7 AM $ 0.0935
+0.48%
$ 645,045 $ 207,880
Jan 28, 6 AM $ 0.093
-0.40%
$ 641,679 $ 210,606
Jan 28, 5 AM $ 0.0934
+0.09%
$ 644,177 $ 219,081
Jan 28, 4 AM $ 0.0933
-0.15%
$ 643,920 $ 219,040
Jan 28, 3 AM $ 0.0935
-0.14%
$ 644,969 $ 218,879
Jan 28, 2 AM $ 0.0936
-0.12%
$ 646,070 $ 219,968
Jan 28, 1 AM $ 0.0938
+0.00%
$ 646,815 $ 166,150
Jan 28, 12 AM $ 0.0937
+1.51%
$ 646,791 $ 167,697
Jan 27, 11 PM $ 0.0937
-0.49%
$ 646,702 $ 165,616
Jan 27, 10 PM $ 0.0942
-0.08%
$ 649,881 $ 178,491
Jan 27, 9 PM $ 0.094
+0.04%
$ 648,791 $ 181,894
Jan 27, 8 PM $ 0.0933
-0.50%
$ 643,775 $ 194,104
Jan 27, 7 PM $ 0.0938
+0.49%
$ 647,027 $ 214,679
Jan 27, 6 PM $ 0.0933
+0.50%
$ 643,848 $ 218,782
Jan 27, 5 PM $ 0.0926
+0.25%
$ 639,038 $ 202,821
Jan 27, 4 PM $ 0.0926
+0.51%
$ 639,050 $ 214,935
Jan 27, 3 PM $ 0.0922
+0.50%
$ 635,808 $ 243,059
Jan 27, 2 PM $ 0.0928
+0.72%
$ 640,573 $ 238,511
Jan 27, 1 PM $ 0.0922
-0.99%
$ 635,997 $ 241,043
Jan 27, 12 PM $ 0.0931
-0.70%
$ 642,366 $ 238,017
Jan 27, 11 AM $ 0.0931
-1.22%
$ 642,150 $ 242,601
Jan 27, 10 AM $ 0.0933
-1.71%
$ 643,751 $ 233,455
Jan 27, 9 AM $ 0.0949
-3.53%
$ 654,953 $ 244,987
Jan 27, 8 AM $ 0.0966
+2.95%
$ 666,205 $ 293,185
Jan 27, 7 AM $ 0.094
+0.74%
$ 648,685 $ 236,672
Jan 27, 6 AM $ 0.0922
+0.75%
$ 635,976 $ 224,732
Jan 27, 5 AM $ 0.0924
+0.30%
$ 637,584 $ 214,750
Jan 27, 4 AM $ 0.0915
-0.74%
$ 630,940 $ 215,823
Jan 27, 3 AM $ 0.0921
-0.19%
$ 635,665 $ 216,013
Jan 27, 2 AM $ 0.0923
+1.48%
$ 636,687 $ 219,328