Everton Fan Token Historical Data

EFC Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.102
-0.36%
$ 774,201 $ 54,364
May 12, 6 AM $ 0.102
+0.23%
$ 777,010 $ 54,647
May 12, 5 AM $ 0.102
-0.23%
$ 775,264 $ 54,731
May 12, 4 AM $ 0.102
-0.03%
$ 777,238 $ 55,059
May 12, 3 AM $ 0.102
-0.09%
$ 751,312 $ 55,426
May 12, 2 AM $ 0.102
+0.02%
$ 751,973 $ 55,589
May 12, 1 AM $ 0.102
+0.35%
$ 751,826 $ 55,056
May 12, 12 AM $ 0.102
+0.00%
$ 747,936 $ 55,216
May 11, 11 PM $ 0.102
-0.08%
$ 748,597 $ 54,888
May 11, 10 PM $ 0.102
-0.26%
$ 749,624 $ 55,004
May 11, 9 PM $ 0.102
+0.17%
$ 751,826 $ 54,785
May 11, 8 PM $ 0.102
+0.20%
$ 750,138 $ 55,147
May 11, 7 PM $ 0.102
-0.46%
$ 748,230 $ 55,297
May 11, 6 PM $ 0.102
+0.48%
$ 751,459 $ 54,827
May 11, 5 PM $ 0.102
-0.34%
$ 748,303 $ 54,571
May 11, 4 PM $ 0.102
+0.01%
$ 750,872 $ 54,561
May 11, 3 PM $ 0.102
+0.27%
$ 751,459 $ 54,654
May 11, 2 PM $ 0.102
-0.05%
$ 749,404 $ 54,594
May 11, 1 PM $ 0.102
+0.06%
$ 749,991 $ 53,964
May 11, 12 PM $ 0.103
+0.00%
$ 753,000 $ 53,686
May 11, 11 AM $ 0.103
+0.11%
$ 753,367 $ 53,832
May 11, 10 AM $ 0.103
+0.06%
$ 753,073 $ 53,846
May 11, 9 AM $ 0.103
+0.00%
$ 752,853 $ 53,669
May 11, 8 AM $ 0.102
-0.06%
$ 751,385 $ 54,248
May 11, 7 AM $ 0.102
-0.10%
$ 751,826 $ 53,921
May 11, 6 AM $ 0.103
-0.06%
$ 753,294 $ 53,982
May 11, 5 AM $ 0.103
+0.44%
$ 754,761 $ 54,334
May 11, 4 AM $ 0.102
-0.11%
$ 751,165 $ 54,303
May 11, 3 AM $ 0.103
+0.01%
$ 755,055 $ 53,942
May 11, 2 AM $ 0.103
+0.21%
$ 754,395 $ 54,013
May 11, 1 AM $ 0.103
+0.08%
$ 753,367 $ 54,370
May 11, 12 AM $ 0.103
+0.03%
$ 752,633 $ 54,690
May 10, 11 PM $ 0.103
+0.04%
$ 752,413 $ 54,986
May 10, 10 PM $ 0.102
-0.08%
$ 751,385 $ 55,353
May 10, 9 PM $ 0.103
+0.01%
$ 752,413 $ 55,815
May 10, 8 PM $ 0.103
+30.65%
$ 752,780 $ 55,268
May 10, 7 PM $ 0.0785
+0.28%
$ 576,162 $ 29,786
May 10, 6 PM $ 0.0783
+0.00%
$ 574,543 $ 31,338
May 10, 5 PM $ 0.0781
-0.28%
$ 572,925 $ 35,478
May 10, 4 PM $ 0.0783
+0.57%
$ 574,543 $ 38,519
May 10, 3 PM $ 0.0778
+0.00%
$ 571,306 $ 38,944
May 10, 2 PM $ 0.0783
-1.11%
$ 574,543 $ 38,187
May 10, 1 PM $ 0.0792
+0.00%
$ 581,017 $ 37,545
May 10, 12 PM $ 0.0794
+0.84%
$ 582,635 $ 36,946
May 10, 11 AM $ 0.0787
+0.00%
$ 577,780 $ 34,383
May 10, 10 AM $ 0.0787
-0.28%
$ 577,780 $ 36,744
May 10, 9 AM $ 0.0789
+0.85%
$ 579,398 $ 37,419
May 10, 8 AM $ 0.0783
+0.00%
$ 574,543 $ 41,165
May 10, 7 AM $ 0.0783
+0.28%
$ 574,543 $ 46,538
May 10, 6 AM $ 0.0781
+0.28%
$ 572,925 $ 53,886