Everton Fan Token Historical Data

EFC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0883
-0.04%
$ 645,721 $ 61,974
Mar 18, 8 PM $ 0.0884
-0.35%
$ 645,788 $ 62,666
Mar 18, 7 PM $ 0.0887
-0.12%
$ 648,029 $ 64,857
Mar 18, 6 PM $ 0.0888
+0.15%
$ 648,802 $ 65,374
Mar 18, 5 PM $ 0.0886
-0.17%
$ 647,859 $ 65,302
Mar 18, 4 PM $ 0.0888
+0.12%
$ 648,692 $ 64,600
Mar 18, 3 PM $ 0.0888
+0.21%
$ 648,787 $ 64,146
Mar 18, 2 PM $ 0.0886
+0.02%
$ 647,399 $ 63,870
Mar 18, 1 PM $ 0.0886
-0.29%
$ 647,277 $ 63,953
Mar 18, 12 PM $ 0.0889
+0.36%
$ 649,570 $ 64,320
Mar 18, 11 AM $ 0.0888
-0.19%
$ 648,767 $ 63,885
Mar 18, 10 AM $ 0.0889
+0.04%
$ 650,100 $ 62,490
Mar 18, 9 AM $ 0.089
+0.06%
$ 650,231 $ 62,365
Mar 18, 8 AM $ 0.0889
+0.11%
$ 649,471 $ 62,195
Mar 18, 7 AM $ 0.0889
-0.04%
$ 650,053 $ 62,481
Mar 18, 6 AM $ 0.089
+0.03%
$ 649,995 $ 61,800
Mar 18, 5 AM $ 0.0889
-0.16%
$ 649,476 $ 61,746
Mar 18, 4 AM $ 0.0891
+0.22%
$ 650,976 $ 63,484
Mar 18, 3 AM $ 0.0889
-0.25%
$ 649,558 $ 63,751
Mar 18, 2 AM $ 0.0889
+0.13%
$ 649,898 $ 63,428
Mar 18, 1 AM $ 0.0889
+0.07%
$ 649,856 $ 63,092
Mar 18, 12 AM $ 0.0888
-0.10%
$ 649,391 $ 62,779
Mar 17, 11 PM $ 0.0889
-0.31%
$ 649,525 $ 62,822
Mar 17, 10 PM $ 0.0891
+0.14%
$ 651,549 $ 62,851
Mar 17, 9 PM $ 0.089
-1.76%
$ 650,653 $ 63,378
Mar 17, 8 PM $ 0.0904
+1.53%
$ 660,730 $ 61,694
Mar 17, 7 PM $ 0.089
-0.37%
$ 650,669 $ 60,758
Mar 17, 6 PM $ 0.0894
+0.39%
$ 653,080 $ 60,512
Mar 17, 5 PM $ 0.089
+0.11%
$ 650,863 $ 61,771
Mar 17, 4 PM $ 0.089
-0.22%
$ 650,321 $ 61,482
Mar 17, 3 PM $ 0.0891
-0.27%
$ 651,433 $ 61,595
Mar 17, 2 PM $ 0.0893
+0.34%
$ 652,931 $ 61,866
Mar 17, 1 PM $ 0.089
-0.09%
$ 650,279 $ 62,077
Mar 17, 12 PM $ 0.089
-0.08%
$ 650,845 $ 61,432
Mar 17, 11 AM $ 0.0891
-0.15%
$ 651,355 $ 60,848
Mar 17, 10 AM $ 0.0892
+0.31%
$ 652,317 $ 60,384
Mar 17, 9 AM $ 0.089
-0.14%
$ 650,298 $ 61,146
Mar 17, 8 AM $ 0.089
+0.21%
$ 650,837 $ 62,491
Mar 17, 7 AM $ 0.0888
-0.28%
$ 651,663 $ 62,955
Mar 17, 6 AM $ 0.089
-0.25%
$ 614,232 $ 64,207
Mar 17, 5 AM $ 0.0893
+0.29%
$ 615,872 $ 64,237
Mar 17, 4 AM $ 0.089
-0.22%
$ 614,092 $ 63,613
Mar 17, 3 AM $ 0.0891
+0.26%
$ 614,630 $ 63,389
Mar 17, 2 AM $ 0.0889
-0.55%
$ 613,171 $ 64,131
Mar 17, 1 AM $ 0.0892
+0.30%
$ 615,395 $ 64,016
Mar 17, 12 AM $ 0.0889
-0.21%
$ 613,534 $ 64,165
Mar 16, 11 PM $ 0.0891
-0.16%
$ 614,828 $ 64,552
Mar 16, 10 PM $ 0.0893
+0.25%
$ 616,151 $ 67,145
Mar 16, 9 PM $ 0.0891
-0.22%
$ 614,625 $ 67,462
Mar 16, 8 PM $ 0.0892
+0.25%
$ 615,425 $ 70,666