Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.0534
+0.23%
$418,940 $90,558
Aug 14, 9 PM $0.0532
+0.09%
$417,324 $91,532
Aug 14, 8 PM $0.0532
-0.32%
$417,260 $90,665
Aug 14, 7 PM $0.0534
+0.08%
$418,612 $101,836
Aug 14, 6 PM $0.0533
+0.35%
$418,310 $96,651
Aug 14, 5 PM $0.0532
-0.57%
$416,990 $94,907
Aug 14, 4 PM $0.0533
+0.24%
$418,357 $88,307
Aug 14, 3 PM $0.0532
-0.77%
$417,604 $91,374
Aug 14, 2 PM $0.0537
+1.46%
$420,845 $91,418
Aug 14, 1 PM $0.0528
-0.03%
$414,204 $101,663
Aug 14, 12 PM $0.0529
+0.13%
$415,091 $101,394
Aug 14, 11 AM $0.0529
+0.27%
$414,996 $108,834
Aug 14, 10 AM $0.0528
-0.20%
$413,977 $121,817
Aug 14, 9 AM $0.0529
-0.06%
$414,679 $124,725
Aug 14, 8 AM $0.0529
+0.08%
$414,788 $135,013
Aug 14, 7 AM $0.0528
-0.11%
$414,132 $144,277
Aug 14, 6 AM $0.0528
+0.09%
$414,400 $163,904
Aug 14, 5 AM $0.0528
-0.07%
$414,041 $181,186
Aug 14, 4 AM $0.0528
-0.01%
$414,339 $197,005
Aug 14, 3 AM $0.0528
+0.12%
$414,283 $211,369
Aug 14, 2 AM $0.0528
+0.11%
$413,908 $211,355
Aug 14, 1 AM $0.0527
+0.04%
$413,497 $211,143
Aug 14, 12 AM $0.0527
+0.00%
$413,544 $216,326
Aug 13, 11 PM $0.0527
+0.07%
$413,597 $216,479
Aug 13, 10 PM $0.0527
-0.18%
$413,299 $216,705
Aug 13, 9 PM $0.0528
-0.05%
$414,015 $227,137
Aug 13, 8 PM $0.0528
-0.27%
$414,074 $226,980
Aug 13, 7 PM $0.053
+0.11%
$415,352 $224,503
Aug 13, 6 PM $0.0529
-0.23%
$414,706 $224,977
Aug 13, 5 PM $0.053
-0.57%
$415,756 $225,667
Aug 13, 4 PM $0.0533
+0.59%
$417,768 $222,638
Aug 13, 3 PM $0.053
+0.23%
$415,297 $225,019
Aug 13, 2 PM $0.053
-0.28%
$416,007 $213,169
Aug 13, 1 PM $0.0532
-0.16%
$417,245 $203,259
Aug 13, 12 PM $0.0533
-0.19%
$417,875 $211,570
Aug 13, 11 AM $0.0534
-0.15%
$418,477 $203,837
Aug 13, 10 AM $0.0535
-0.33%
$419,430 $189,935
Aug 13, 9 AM $0.0537
+0.25%
$421,082 $188,336
Aug 13, 8 AM $0.0535
-0.11%
$419,908 $177,161
Aug 13, 7 AM $0.0535
+0.48%
$419,914 $168,615
Aug 13, 6 AM $0.0533
+0.07%
$417,885 $153,228
Aug 13, 5 AM $0.0532
-0.27%
$417,431 $138,761
Aug 13, 4 AM $0.0533
-0.10%
$418,166 $131,187
Aug 13, 3 AM $0.0534
+0.27%
$418,811 $123,505
Aug 13, 2 AM $0.0532
-0.34%
$417,349 $132,803
Aug 13, 1 AM $0.0534
+0.09%
$418,856 $132,831
Aug 13, 12 AM $0.0534
+0.19%
$418,591 $127,755
Aug 12, 11 PM $0.0532
+0.27%
$417,558 $127,757
Aug 12, 10 PM $0.0531
-0.11%
$416,763 $130,876
Aug 12, 9 PM $0.0533
+0.15%
$417,808 $123,226