Everton Fan Token Historical Data

EFC Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0781
+0.28%
$ 572,925 $ 53,886
May 10, 5 AM $ 0.0778
-0.84%
$ 571,306 $ 53,856
May 10, 4 AM $ 0.0785
+0.28%
$ 576,162 $ 54,592
May 10, 3 AM $ 0.0783
+0.00%
$ 574,543 $ 55,310
May 10, 2 AM $ 0.0783
+0.00%
$ 574,543 $ 55,693
May 10, 1 AM $ 0.0783
-0.56%
$ 574,543 $ 55,570
May 10, 12 AM $ 0.0787
+0.56%
$ 577,780 $ 54,826
May 9, 11 PM $ 0.0783
-1.39%
$ 574,543 $ 54,383
May 9, 10 PM $ 0.0794
+1.98%
$ 582,635 $ 55,011
May 9, 9 PM $ 0.0778
-0.28%
$ 571,306 $ 47,913
May 9, 8 PM $ 0.0781
+0.57%
$ 572,925 $ 50,541
May 9, 7 PM $ 0.0776
+0.57%
$ 569,688 $ 45,418
May 9, 6 PM $ 0.0772
-0.28%
$ 566,451 $ 44,121
May 9, 5 PM $ 0.0774
-1.40%
$ 568,069 $ 40,618
May 9, 4 PM $ 0.0783
+0.00%
$ 574,543 $ 39,134
May 9, 3 PM $ 0.0783
+0.57%
$ 574,543 $ 39,999
May 9, 2 PM $ 0.0778
+0.00%
$ 571,306 $ 39,362
May 9, 1 PM $ 0.0778
+0.00%
$ 571,306 $ 40,505
May 9, 12 PM $ 0.0778
-0.84%
$ 571,306 $ 53,681
May 9, 11 AM $ 0.0785
+0.56%
$ 576,162 $ 53,622
May 9, 10 AM $ 0.0783
-0.28%
$ 574,543 $ 51,731
May 9, 9 AM $ 0.0785
-0.56%
$ 576,162 $ 50,347
May 9, 8 AM $ 0.0785
-0.56%
$ 576,162 $ 47,371
May 9, 7 AM $ 0.0785
+1.14%
$ 576,142 $ 43,262
May 9, 6 AM $ 0.0781
+0.00%
$ 572,905 $ 39,100
May 9, 5 AM $ 0.0781
+0.85%
$ 572,905 $ 39,325
May 9, 4 AM $ 0.0774
-0.85%
$ 568,050 $ 38,344
May 9, 3 AM $ 0.0781
+0.57%
$ 572,905 $ 37,233
May 9, 2 AM $ 0.0776
+0.00%
$ 569,669 $ 36,611
May 9, 1 AM $ 0.0776
+0.00%
$ 569,669 $ 36,862
May 9, 12 AM $ 0.0776
+0.00%
$ 569,669 $ 36,862
May 8, 11 PM $ 0.0776
+0.00%
$ 569,669 $ 36,862
May 8, 10 PM $ 0.0776
+0.00%
$ 569,669 $ 36,862
May 8, 9 PM $ 0.0776
-0.54%
$ 569,669 $ 37,440
May 8, 8 PM $ 0.078
+0.26%
$ 572,777 $ 35,888
May 8, 7 PM $ 0.0785
+1.43%
$ 576,151 $ 36,237
May 8, 6 PM $ 0.0774
-0.29%
$ 568,016 $ 35,659
May 8, 5 PM $ 0.0776
+0.90%
$ 569,692 $ 41,407
May 8, 4 PM $ 0.0776
+0.00%
$ 569,478 $ 39,952
May 8, 3 PM $ 0.0776
-0.28%
$ 569,479 $ 38,496
May 8, 2 PM $ 0.0772
+0.00%
$ 566,241 $ 40,029
May 8, 1 PM $ 0.0772
-0.85%
$ 566,227 $ 37,634
May 8, 12 PM $ 0.0778
+0.00%
$ 571,087 $ 24,815
May 8, 11 AM $ 0.0778
-0.28%
$ 571,091 $ 24,959
May 8, 10 AM $ 0.078
-0.56%
$ 572,707 $ 27,967
May 8, 9 AM $ 0.0785
+0.85%
$ 575,943 $ 28,678
May 8, 8 AM $ 0.0778
-0.28%
$ 571,089 $ 27,013
May 8, 7 AM $ 0.078
+0.00%
$ 572,701 $ 25,886
May 8, 6 AM $ 0.078
-0.01%
$ 572,692 $ 25,676
May 8, 5 AM $ 0.078
+0.27%
$ 572,774 $ 24,998