Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.0532
+0.32%
$417,068 $125,360
Aug 12, 7 PM $0.053
-0.63%
$415,786 $115,871
Aug 12, 6 PM $0.0533
-0.12%
$417,743 $134,964
Aug 12, 5 PM $0.0533
-0.91%
$418,132 $144,524
Aug 12, 4 PM $0.0538
+1.09%
$421,620 $149,682
Aug 12, 3 PM $0.0531
-0.13%
$416,802 $147,984
Aug 12, 2 PM $0.0532
+0.15%
$417,277 $154,098
Aug 12, 1 PM $0.0531
+0.57%
$416,771 $159,379
Aug 12, 12 PM $0.0528
-0.44%
$414,251 $153,869
Aug 12, 11 AM $0.0531
+0.09%
$416,270 $156,960
Aug 12, 10 AM $0.0531
-0.92%
$416,373 $158,427
Aug 12, 9 AM $0.0536
-0.55%
$420,390 $158,474
Aug 12, 8 AM $0.0539
+0.89%
$422,776 $165,838
Aug 12, 7 AM $0.0534
+0.08%
$418,800 $165,583
Aug 12, 6 AM $0.0534
+0.76%
$418,933 $160,341
Aug 12, 5 AM $0.053
-0.95%
$415,785 $156,334
Aug 12, 4 AM $0.0535
-0.10%
$419,576 $148,986
Aug 12, 3 AM $0.0536
+0.63%
$420,102 $143,727
Aug 12, 2 AM $0.0532
-0.29%
$417,248 $137,832
Aug 12, 1 AM $0.0533
-0.17%
$418,351 $137,712
Aug 12, 12 AM $0.0534
+0.35%
$418,901 $137,753
Aug 11, 11 PM $0.0533
+0.15%
$417,798 $137,824
Aug 11, 10 PM $0.0532
-0.14%
$417,368 $134,786
Aug 11, 9 PM $0.0533
-0.47%
$410,246 $132,094
Aug 11, 8 PM $0.0535
+0.21%
$411,872 $132,971
Aug 11, 7 PM $0.0534
+0.06%
$410,926 $136,372
Aug 11, 6 PM $0.0534
+1.20%
$410,929 $119,064
Aug 11, 5 PM $0.0528
-0.48%
$406,215 $123,413
Aug 11, 4 PM $0.053
+0.09%
$407,735 $127,141
Aug 11, 3 PM $0.0529
-1.20%
$406,922 $127,314
Aug 11, 2 PM $0.0536
+2.35%
$412,122 $122,311
Aug 11, 1 PM $0.0524
+0.16%
$402,809 $115,574
Aug 11, 12 PM $0.0523
-0.67%
$402,545 $111,778
Aug 11, 11 AM $0.0527
+0.32%
$405,389 $120,321
Aug 11, 10 AM $0.0525
+0.18%
$404,102 $118,803
Aug 11, 9 AM $0.0525
-0.05%
$403,758 $119,244
Aug 11, 8 AM $0.0525
-0.46%
$403,759 $112,828
Aug 11, 7 AM $0.0527
+0.49%
$405,687 $111,560
Aug 11, 6 AM $0.0525
-0.33%
$403,622 $111,602
Aug 11, 5 AM $0.0526
+0.27%
$404,922 $112,492
Aug 11, 4 AM $0.0525
-0.57%
$403,882 $112,721
Aug 11, 3 AM $0.0528
+0.20%
$406,097 $111,114
Aug 11, 2 AM $0.0526
-0.51%
$404,910 $108,669
Aug 11, 1 AM $0.0528
+0.10%
$406,336 $108,831
Aug 11, 12 AM $0.0528
-0.01%
$406,075 $108,946
Aug 10, 11 PM $0.0529
+0.58%
$406,726 $109,028
Aug 10, 10 PM $0.0526
-0.39%
$404,926 $108,207
Aug 10, 9 PM $0.0529
+0.41%
$406,878 $108,030
Aug 10, 8 PM $0.0527
+0.02%
$405,503 $116,836
Aug 10, 7 PM $0.0527
+0.22%
$405,257 $113,217