Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.0527
+0.22%
$405,257 $113,217
Aug 10, 6 PM $0.0525
-0.98%
$404,027 $110,976
Aug 10, 5 PM $0.053
+0.71%
$407,910 $97,051
Aug 10, 4 PM $0.0527
-1.02%
$405,293 $95,746
Aug 10, 3 PM $0.0532
+0.82%
$409,437 $87,591
Aug 10, 2 PM $0.0528
+0.91%
$406,099 $86,903
Aug 10, 1 PM $0.0523
-0.09%
$402,226 $85,808
Aug 10, 12 PM $0.0523
-2.25%
$402,162 $99,907
Aug 10, 11 AM $0.0535
+0.00%
$411,565 $114,022
Aug 10, 10 AM $0.0535
+0.20%
$411,605 $115,637
Aug 10, 9 AM $0.0534
+0.30%
$410,465 $117,876
Aug 10, 8 AM $0.0532
+0.28%
$409,063 $117,339
Aug 10, 7 AM $0.053
+0.04%
$408,031 $116,802
Aug 10, 6 AM $0.053
+0.12%
$408,105 $116,416
Aug 10, 5 AM $0.053
-0.29%
$407,995 $115,197
Aug 10, 4 AM $0.0531
-0.09%
$408,845 $114,954
Aug 10, 3 AM $0.0532
+0.06%
$409,249 $115,335
Aug 10, 2 AM $0.0532
-0.51%
$409,218 $114,365
Aug 10, 1 AM $0.0535
+0.46%
$411,222 $114,818
Aug 10, 12 AM $0.0532
-0.01%
$409,315 $119,245
Aug 9, 11 PM $0.0532
-0.27%
$409,231 $131,222
Aug 9, 10 PM $0.0534
+0.09%
$410,568 $150,985
Aug 9, 9 PM $0.0533
-0.06%
$410,236 $162,033
Aug 9, 8 PM $0.0534
+0.19%
$410,472 $152,871
Aug 9, 7 PM $0.0533
+0.01%
$409,834 $155,013
Aug 9, 6 PM $0.0532
-0.19%
$409,598 $162,597
Aug 9, 5 PM $0.0533
+0.75%
$410,028 $186,461
Aug 9, 4 PM $0.053
-1.27%
$407,393 $193,089
Aug 9, 3 PM $0.0536
+0.06%
$412,722 $203,667
Aug 9, 2 PM $0.0536
+0.43%
$412,382 $213,569
Aug 9, 1 PM $0.0534
+0.28%
$410,707 $220,106
Aug 9, 12 PM $0.0533
-0.32%
$409,810 $214,235
Aug 9, 11 AM $0.0535
+0.04%
$411,375 $191,723
Aug 9, 10 AM $0.0534
+0.42%
$411,114 $190,062
Aug 9, 9 AM $0.0533
-0.06%
$409,697 $187,300
Aug 9, 8 AM $0.0533
-0.53%
$410,276 $193,189
Aug 9, 7 AM $0.0536
-0.05%
$412,495 $194,392
Aug 9, 6 AM $0.0536
+0.00%
$412,471 $202,162
Aug 9, 5 AM $0.0536
-0.09%
$412,343 $202,792
Aug 9, 4 AM $0.0537
-0.18%
$412,922 $205,986
Aug 9, 3 AM $0.0538
+0.25%
$413,579 $208,459
Aug 9, 2 AM $0.0536
+0.05%
$412,513 $210,557
Aug 9, 1 AM $0.0536
-0.33%
$412,475 $210,043
Aug 9, 12 AM $0.0538
+0.01%
$413,851 $205,920
Aug 8, 11 PM $0.0538
-0.21%
$413,701 $193,187
Aug 8, 10 PM $0.0539
+0.20%
$414,540 $173,473
Aug 8, 9 PM $0.0538
+0.13%
$413,721 $162,406
Aug 8, 8 PM $0.0537
-0.27%
$412,793 $159,625
Aug 8, 7 PM $0.0538
-0.57%
$413,889 $157,693
Aug 8, 6 PM $0.0541
+1.78%
$416,274 $151,477