Everton Fan Token Historical Data

EFC Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.078
+0.27%
$ 572,774 $ 24,998
May 8, 4 AM $ 0.0778
+0.23%
$ 571,247 $ 25,058
May 8, 3 AM $ 0.0777
+0.00%
$ 569,959 $ 25,679
May 8, 2 AM $ 0.0777
-0.28%
$ 569,956 $ 25,679
May 8, 1 AM $ 0.0779
-0.05%
$ 571,579 $ 25,500
May 8, 12 AM $ 0.0779
+0.00%
$ 571,874 $ 25,513
May 7, 11 PM $ 0.0779
+0.00%
$ 571,874 $ 25,513
May 7, 10 PM $ 0.0779
-0.47%
$ 571,852 $ 25,512
May 7, 9 PM $ 0.0783
+0.34%
$ 574,548 $ 25,044
May 7, 8 PM $ 0.078
-0.56%
$ 572,615 $ 24,547
May 7, 7 PM $ 0.0785
+0.29%
$ 575,859 $ 25,888
May 7, 6 PM $ 0.0776
-1.13%
$ 569,328 $ 30,940
May 7, 5 PM $ 0.0785
+0.85%
$ 575,821 $ 24,595
May 7, 4 PM $ 0.0778
+0.00%
$ 570,948 $ 24,189
May 7, 3 PM $ 0.0778
-0.56%
$ 570,962 $ 25,179
May 7, 2 PM $ 0.0782
-0.29%
$ 574,194 $ 23,800
May 7, 1 PM $ 0.078
-0.56%
$ 572,620 $ 24,413
May 7, 12 PM $ 0.0785
-0.27%
$ 575,859 $ 30,233
May 7, 11 AM $ 0.0787
+0.56%
$ 577,446 $ 31,114
May 7, 10 AM $ 0.0785
+0.28%
$ 575,840 $ 31,436
May 7, 9 AM $ 0.0782
+0.00%
$ 574,229 $ 46,215
May 7, 8 AM $ 0.0785
+0.28%
$ 575,833 $ 49,146
May 7, 7 AM $ 0.0782
-0.57%
$ 574,201 $ 55,277
May 7, 6 AM $ 0.0787
+0.00%
$ 577,476 $ 52,730
May 7, 5 AM $ 0.0787
+0.26%
$ 577,470 $ 53,919
May 7, 4 AM $ 0.0785
-0.56%
$ 575,980 $ 58,782
May 7, 3 AM $ 0.0789
+0.00%
$ 579,231 $ 57,851
May 7, 2 AM $ 0.0789
-0.01%
$ 579,232 $ 62,566
May 7, 1 AM $ 0.0789
+0.01%
$ 579,267 $ 62,963
May 7, 12 AM $ 0.0789
+0.00%
$ 579,222 $ 63,295
May 6, 11 PM $ 0.0789
+0.00%
$ 579,225 $ 63,419
May 6, 10 PM $ 0.0789
-0.01%
$ 579,217 $ 63,539
May 6, 9 PM $ 0.0789
+0.24%
$ 579,267 $ 72,552
May 6, 8 PM $ 0.0787
-1.12%
$ 577,885 $ 74,330
May 6, 7 PM $ 0.079
+0.85%
$ 579,562 $ 77,579
May 6, 6 PM $ 0.0783
-0.27%
$ 574,649 $ 70,100
May 6, 5 PM $ 0.0785
+0.00%
$ 576,214 $ 73,261
May 6, 4 PM $ 0.0785
-0.57%
$ 576,196 $ 73,263
May 6, 3 PM $ 0.079
+0.58%
$ 579,504 $ 77,551
May 6, 2 PM $ 0.0785
-0.57%
$ 576,185 $ 83,264
May 6, 1 PM $ 0.0792
+0.31%
$ 581,137 $ 87,295
May 6, 12 PM $ 0.0789
+0.56%
$ 579,354 $ 91,917
May 6, 11 AM $ 0.0785
+0.87%
$ 576,107 $ 94,435
May 6, 10 AM $ 0.0787
+0.55%
$ 577,642 $ 91,553
May 6, 9 AM $ 0.0783
-0.55%
$ 574,459 $ 82,234
May 6, 8 AM $ 0.0787
-0.28%
$ 577,661 $ 86,004
May 6, 7 AM $ 0.0789
+0.57%
$ 579,254 $ 85,032
May 6, 6 AM $ 0.0785
-0.58%
$ 575,944 $ 86,442
May 6, 5 AM $ 0.0783
-0.85%
$ 574,423 $ 95,784
May 6, 4 AM $ 0.0789
+0.86%
$ 579,319 $ 91,539