Everton Fan Token Historical Data

EFC Page 39
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0947
+0.67%
$ 653,385 $ 68,189
Jan 23, 3 AM $ 0.0941
-0.13%
$ 649,031 $ 68,359
Jan 23, 2 AM $ 0.0942
-0.65%
$ 650,122 $ 67,870
Jan 23, 1 AM $ 0.0948
+1.05%
$ 654,308 $ 69,405
Jan 23, 12 AM $ 0.0937
-0.48%
$ 646,678 $ 69,611
Jan 22, 11 PM $ 0.0941
-0.30%
$ 649,053 $ 69,670
Jan 22, 10 PM $ 0.0944
+1.08%
$ 651,383 $ 69,461
Jan 22, 9 PM $ 0.0934
+0.23%
$ 644,358 $ 70,556
Jan 22, 8 PM $ 0.0931
-0.36%
$ 642,208 $ 70,574
Jan 22, 7 PM $ 0.0934
+0.15%
$ 644,309 $ 69,960
Jan 22, 6 PM $ 0.0934
+0.32%
$ 644,343 $ 70,259
Jan 22, 5 PM $ 0.0931
-0.83%
$ 642,231 $ 69,547
Jan 22, 4 PM $ 0.094
+0.50%
$ 648,479 $ 70,433
Jan 22, 3 PM $ 0.0935
-0.46%
$ 644,826 $ 72,305
Jan 22, 2 PM $ 0.0939
+0.10%
$ 648,125 $ 71,542
Jan 22, 1 PM $ 0.0937
-0.69%
$ 646,705 $ 75,959
Jan 22, 12 PM $ 0.0943
+0.04%
$ 650,454 $ 77,630
Jan 22, 11 AM $ 0.0942
+0.59%
$ 650,170 $ 82,545
Jan 22, 10 AM $ 0.0937
+0.29%
$ 646,723 $ 82,116
Jan 22, 9 AM $ 0.0935
-0.66%
$ 644,862 $ 89,211
Jan 22, 8 AM $ 0.0941
-0.63%
$ 649,124 $ 88,749
Jan 22, 7 AM $ 0.0947
-0.15%
$ 653,290 $ 86,240
Jan 22, 6 AM $ 0.0948
+0.57%
$ 654,114 $ 86,054
Jan 22, 5 AM $ 0.0944
-0.15%
$ 650,985 $ 90,446
Jan 22, 4 AM $ 0.0944
-0.71%
$ 651,488 $ 89,069
Jan 22, 3 AM $ 0.0952
-0.07%
$ 657,039 $ 88,984
Jan 22, 2 AM $ 0.0953
+0.67%
$ 657,208 $ 89,345
Jan 22, 1 AM $ 0.0946
-0.26%
$ 652,863 $ 87,325
Jan 22, 12 AM $ 0.0949
+0.35%
$ 655,106 $ 86,328
Jan 21, 11 PM $ 0.0943
+0.18%
$ 650,663 $ 86,337
Jan 21, 10 PM $ 0.0941
+0.43%
$ 649,424 $ 92,313
Jan 21, 9 PM $ 0.0937
+0.18%
$ 646,573 $ 90,990
Jan 21, 8 PM $ 0.0936
-0.39%
$ 645,557 $ 91,875
Jan 21, 7 PM $ 0.0939
+0.72%
$ 647,972 $ 93,701
Jan 21, 6 PM $ 0.0933
-0.02%
$ 643,360 $ 94,177
Jan 21, 5 PM $ 0.0933
+0.28%
$ 643,876 $ 94,826
Jan 21, 4 PM $ 0.0931
-0.14%
$ 641,698 $ 95,361
Jan 21, 3 PM $ 0.0932
+0.15%
$ 643,076 $ 95,675
Jan 21, 2 PM $ 0.093
-0.21%
$ 641,771 $ 98,088
Jan 21, 1 PM $ 0.0932
-0.55%
$ 642,875 $ 98,702
Jan 21, 12 PM $ 0.0938
-0.34%
$ 647,480 $ 100,832
Jan 21, 11 AM $ 0.0942
-0.26%
$ 650,160 $ 100,196
Jan 21, 10 AM $ 0.0945
+0.03%
$ 651,742 $ 102,632
Jan 21, 9 AM $ 0.0944
+0.76%
$ 651,545 $ 96,447
Jan 21, 8 AM $ 0.0937
-0.38%
$ 646,574 $ 121,295
Jan 21, 7 AM $ 0.0941
-0.71%
$ 648,863 $ 146,770
Jan 21, 6 AM $ 0.0948
-0.13%
$ 653,802 $ 148,185
Jan 21, 5 AM $ 0.0949
+0.15%
$ 654,781 $ 149,291
Jan 21, 4 AM $ 0.0947
-0.13%
$ 653,800 $ 153,504
Jan 21, 3 AM $ 0.0948
+0.20%
$ 654,174 $ 153,627