Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0541
+1.78%
$416,274 $151,477
Aug 8, 5 PM $0.0531
-0.48%
$408,801 $128,817
Aug 8, 4 PM $0.0534
+0.03%
$410,627 $119,897
Aug 8, 3 PM $0.0533
-0.16%
$410,354 $114,045
Aug 8, 2 PM $0.0534
+0.45%
$410,844 $120,116
Aug 8, 1 PM $0.0533
-0.55%
$409,730 $112,202
Aug 8, 12 PM $0.0535
+1.03%
$411,811 $105,122
Aug 8, 11 AM $0.0531
-0.07%
$408,340 $108,105
Aug 8, 10 AM $0.0531
-0.38%
$408,677 $110,902
Aug 8, 9 AM $0.0533
+0.57%
$410,028 $120,289
Aug 8, 8 AM $0.0531
+0.35%
$408,289 $121,731
Aug 8, 7 AM $0.0529
-0.61%
$407,096 $131,519
Aug 8, 6 AM $0.0532
+0.03%
$409,136 $133,187
Aug 8, 5 AM $0.0531
+0.02%
$408,417 $133,101
Aug 8, 4 AM $0.0531
+0.03%
$408,592 $130,037
Aug 8, 3 AM $0.0531
-0.21%
$408,324 $130,208
Aug 8, 2 AM $0.0532
-0.09%
$409,423 $139,657
Aug 8, 1 AM $0.0532
+0.05%
$409,546 $147,474
Aug 8, 12 AM $0.0532
+0.09%
$409,509 $170,244
Aug 7, 11 PM $0.0532
-0.13%
$409,135 $196,413
Aug 7, 10 PM $0.0533
+0.04%
$409,872 $214,530
Aug 7, 9 PM $0.0533
+0.00%
$409,832 $214,472
Aug 7, 8 PM $0.0533
+0.19%
$409,846 $213,949
Aug 7, 7 PM $0.0532
+0.00%
$409,174 $214,621
Aug 7, 6 PM $0.0532
+0.17%
$408,973 $214,644
Aug 7, 5 PM $0.0531
-0.41%
$408,216 $212,023
Aug 7, 4 PM $0.0533
-0.06%
$409,883 $208,771
Aug 7, 3 PM $0.0533
+0.54%
$410,106 $205,468
Aug 7, 2 PM $0.053
+0.05%
$407,605 $191,326
Aug 7, 1 PM $0.053
-0.61%
$407,386 $191,276
Aug 7, 12 PM $0.0533
+0.41%
$409,925 $195,050
Aug 7, 11 AM $0.0531
-1.07%
$408,289 $195,418
Aug 7, 10 AM $0.0536
-0.05%
$412,404 $195,261
Aug 7, 9 AM $0.0536
+0.04%
$412,678 $185,229
Aug 7, 8 AM $0.0537
+0.21%
$412,883 $177,248
Aug 7, 7 AM $0.0535
-0.10%
$411,807 $167,565
Aug 7, 6 AM $0.0536
-0.08%
$411,974 $159,188
Aug 7, 5 AM $0.0536
+0.44%
$412,321 $159,571
Aug 7, 4 AM $0.0533
-1.41%
$410,211 $158,230
Aug 7, 3 AM $0.0541
+0.57%
$416,035 $157,058
Aug 7, 2 AM $0.0537
-0.44%
$413,384 $145,827
Aug 7, 1 AM $0.0539
+0.70%
$414,789 $138,328
Aug 7, 12 AM $0.0535
-1.03%
$411,918 $114,904
Aug 6, 11 PM $0.0541
+0.86%
$415,922 $89,283
Aug 6, 10 PM $0.0535
+0.82%
$411,838 $71,364
Aug 6, 9 PM $0.0531
+0.07%
$408,360 $70,868
Aug 6, 8 PM $0.0531
+0.17%
$408,294 $71,620
Aug 6, 7 PM $0.053
-0.27%
$407,828 $69,693
Aug 6, 6 PM $0.0532
+0.51%
$409,130 $69,044
Aug 6, 5 PM $0.053
-0.26%
$407,904 $67,805