Everton Fan Token Historical Data

EFC Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0789
+0.86%
$ 579,319 $ 91,539
May 6, 3 AM $ 0.0783
-0.28%
$ 574,357 $ 93,321
May 6, 2 AM $ 0.0785
+0.00%
$ 575,961 $ 89,299
May 6, 1 AM $ 0.0789
+0.56%
$ 579,222 $ 89,305
May 6, 12 AM $ 0.0785
-0.01%
$ 576,006 $ 89,914
May 5, 11 PM $ 0.0785
+0.00%
$ 576,049 $ 92,987
May 5, 10 PM $ 0.0785
+0.28%
$ 576,034 $ 93,486
May 5, 9 PM $ 0.0783
+1.41%
$ 574,431 $ 85,972
May 5, 8 PM $ 0.0772
-0.57%
$ 566,466 $ 129,526
May 5, 7 PM $ 0.0778
-0.57%
$ 571,335 $ 219,575
May 5, 6 PM $ 0.0787
+1.14%
$ 577,845 $ 236,155
May 5, 5 PM $ 0.0778
-0.28%
$ 571,313 $ 244,769
May 5, 4 PM $ 0.0781
-0.28%
$ 572,937 $ 247,287
May 5, 3 PM $ 0.0783
-1.11%
$ 574,568 $ 247,048
May 5, 2 PM $ 0.0792
+1.13%
$ 581,029 $ 253,816
May 5, 1 PM $ 0.0794
+1.41%
$ 582,659 $ 260,955
May 5, 12 PM $ 0.0781
+0.28%
$ 572,918 $ 290,418
May 5, 11 AM $ 0.0778
-0.56%
$ 571,298 $ 318,492
May 5, 10 AM $ 0.0787
+0.27%
$ 577,787 $ 325,608
May 5, 9 AM $ 0.0792
+1.40%
$ 581,082 $ 339,785
May 5, 8 AM $ 0.0785
+1.17%
$ 576,308 $ 368,214
May 5, 7 AM $ 0.0778
+0.00%
$ 571,288 $ 389,769
May 5, 6 AM $ 0.0776
-1.41%
$ 569,672 $ 387,908
May 5, 5 AM $ 0.0787
-0.28%
$ 577,799 $ 382,452
May 5, 4 AM $ 0.079
+0.00%
$ 579,435 $ 383,533
May 5, 3 AM $ 0.079
+0.01%
$ 579,450 $ 380,978
May 5, 2 AM $ 0.0789
-0.01%
$ 579,389 $ 380,529
May 5, 1 AM $ 0.079
+0.84%
$ 579,442 $ 380,217
May 5, 12 AM $ 0.0792
+0.01%
$ 581,090 $ 376,242
May 4, 11 PM $ 0.0792
-0.58%
$ 581,042 $ 377,387
May 4, 10 PM $ 0.079
-0.28%
$ 579,533 $ 379,093
May 4, 9 PM $ 0.0796
+1.38%
$ 584,402 $ 375,437
May 4, 8 PM $ 0.0805
+4.60%
$ 591,067 $ 325,076
May 4, 7 PM $ 0.0768
-1.70%
$ 563,457 $ 225,098
May 4, 6 PM $ 0.0781
-0.84%
$ 573,205 $ 213,577
May 4, 5 PM $ 0.0774
+0.01%
$ 568,315 $ 202,989
May 4, 4 PM $ 0.0774
-1.68%
$ 568,269 $ 198,911
May 4, 3 PM $ 0.079
+2.88%
$ 579,626 $ 200,157
May 4, 2 PM $ 0.0765
-3.08%
$ 561,772 $ 196,647
May 4, 1 PM $ 0.0788
-1.93%
$ 578,030 $ 189,014
May 4, 12 PM $ 0.0805
+1.12%
$ 591,042 $ 159,634
May 4, 11 AM $ 0.0801
+0.55%
$ 587,771 $ 123,876
May 4, 10 AM $ 0.0796
-22.61%
$ 584,535 $ 116,955
May 4, 9 AM $ 0.103
+0.15%
$ 756,083 $ 56,541
May 4, 8 AM $ 0.103
+0.35%
$ 756,156 $ 56,875
May 4, 7 AM $ 0.103
+0.08%
$ 753,587 $ 56,753
May 4, 6 AM $ 0.103
-0.32%
$ 753,587 $ 56,684
May 4, 5 AM $ 0.103
-0.13%
$ 756,449 $ 56,436
May 4, 4 AM $ 0.103
-0.03%
$ 756,890 $ 56,465
May 4, 3 AM $ 0.103
+0.01%
$ 756,816 $ 55,574