Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.053
-0.26%
$407,904 $67,805
Aug 6, 4 PM $0.0531
-0.06%
$408,557 $67,367
Aug 6, 3 PM $0.0532
+0.45%
$408,983 $68,148
Aug 6, 2 PM $0.053
-0.49%
$407,776 $65,579
Aug 6, 1 PM $0.0532
-0.61%
$409,327 $66,147
Aug 6, 12 PM $0.0535
+1.57%
$411,787 $63,047
Aug 6, 11 AM $0.0526
-0.24%
$404,632 $57,286
Aug 6, 10 AM $0.0526
+0.14%
$404,964 $60,167
Aug 6, 9 AM $0.0526
+0.05%
$404,960 $61,340
Aug 6, 8 AM $0.0525
-0.31%
$404,126 $61,607
Aug 6, 7 AM $0.0526
-0.07%
$405,029 $60,950
Aug 6, 6 AM $0.0527
+0.32%
$405,541 $60,869
Aug 6, 5 AM $0.0525
-0.14%
$404,095 $60,352
Aug 6, 4 AM $0.0525
+0.09%
$404,161 $61,273
Aug 6, 3 AM $0.0525
-0.52%
$403,729 $61,286
Aug 6, 2 AM $0.0527
+0.00%
$405,349 $60,389
Aug 6, 1 AM $0.0526
-0.02%
$404,987 $59,956
Aug 6, 12 AM $0.0526
-0.05%
$404,340 $59,983
Aug 5, 11 PM $0.0525
-0.27%
$403,626 $60,193
Aug 5, 10 PM $0.0526
+0.14%
$404,707 $60,157
Aug 5, 9 PM $0.0525
-0.24%
$404,134 $60,314
Aug 5, 8 PM $0.0526
+0.09%
$404,754 $65,179
Aug 5, 7 PM $0.0525
-0.02%
$403,734 $67,490
Aug 5, 6 PM $0.0525
-0.10%
$403,930 $68,115
Aug 5, 5 PM $0.0526
-0.05%
$404,598 $68,773
Aug 5, 4 PM $0.0526
+0.14%
$404,722 $68,801
Aug 5, 3 PM $0.0526
-0.19%
$404,397 $68,230
Aug 5, 2 PM $0.0527
-0.08%
$405,311 $67,464
Aug 5, 1 PM $0.0526
+0.49%
$404,669 $67,515
Aug 5, 12 PM $0.0523
-0.02%
$402,392 $66,979
Aug 5, 11 AM $0.0523
+0.53%
$402,528 $67,434
Aug 5, 10 AM $0.0522
-0.26%
$401,460 $64,133
Aug 5, 9 AM $0.0524
+0.72%
$403,398 $62,790
Aug 5, 8 AM $0.052
-0.60%
$399,783 $61,930
Aug 5, 7 AM $0.0523
-0.40%
$402,201 $61,522
Aug 5, 6 AM $0.0525
-0.05%
$404,007 $61,617
Aug 5, 5 AM $0.0526
+0.01%
$404,747 $61,734
Aug 5, 4 AM $0.0527
+0.46%
$405,392 $66,897
Aug 5, 3 AM $0.0525
+0.16%
$404,165 $66,816
Aug 5, 2 AM $0.0525
+0.14%
$403,661 $67,552
Aug 5, 1 AM $0.0524
-0.34%
$403,353 $67,398
Aug 5, 12 AM $0.0526
+0.11%
$404,897 $67,758
Aug 4, 11 PM $0.0526
+0.37%
$404,841 $68,062
Aug 4, 10 PM $0.0524
-0.19%
$402,981 $68,361
Aug 4, 9 PM $0.0524
-0.19%
$402,974 $70,620
Aug 4, 8 PM $0.0525
+0.15%
$403,750 $65,210
Aug 4, 7 PM $0.0524
-0.17%
$403,380 $67,503
Aug 4, 6 PM $0.0524
-0.43%
$402,894 $67,158
Aug 4, 5 PM $0.0525
-0.11%
$404,206 $70,023
Aug 4, 4 PM $0.0526
+0.12%
$404,934 $70,850