Everton Fan Token Historical Data

EFC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0948
+0.20%
$ 654,174 $ 153,627
Jan 21, 2 AM $ 0.0946
+0.64%
$ 652,765 $ 153,371
Jan 21, 1 AM $ 0.094
-0.89%
$ 648,288 $ 154,388
Jan 21, 12 AM $ 0.0947
+0.48%
$ 653,671 $ 156,785
Jan 20, 11 PM $ 0.0943
+0.26%
$ 650,549 $ 156,154
Jan 20, 10 PM $ 0.0941
-1.34%
$ 649,199 $ 150,255
Jan 20, 9 PM $ 0.0953
+0.75%
$ 657,801 $ 149,957
Jan 20, 8 PM $ 0.0946
-0.91%
$ 652,783 $ 148,112
Jan 20, 7 PM $ 0.0955
+0.31%
$ 658,721 $ 148,269
Jan 20, 6 PM $ 0.0952
-1.22%
$ 656,814 $ 163,487
Jan 20, 5 PM $ 0.0964
-0.01%
$ 664,806 $ 166,297
Jan 20, 4 PM $ 0.0964
+0.55%
$ 665,333 $ 167,665
Jan 20, 3 PM $ 0.0959
-0.23%
$ 661,439 $ 166,422
Jan 20, 2 PM $ 0.0961
-0.56%
$ 662,796 $ 169,525
Jan 20, 1 PM $ 0.0966
-0.02%
$ 666,442 $ 162,871
Jan 20, 12 PM $ 0.0966
+0.29%
$ 666,568 $ 161,025
Jan 20, 11 AM $ 0.0963
-0.64%
$ 664,639 $ 158,345
Jan 20, 10 AM $ 0.0969
-1.14%
$ 668,757 $ 156,697
Jan 20, 9 AM $ 0.098
+0.08%
$ 676,410 $ 160,405
Jan 20, 8 AM $ 0.098
+3.17%
$ 676,377 $ 144,032
Jan 20, 7 AM $ 0.095
+0.80%
$ 655,407 $ 118,615
Jan 20, 6 AM $ 0.0943
-0.49%
$ 650,558 $ 116,791
Jan 20, 5 AM $ 0.0948
-0.47%
$ 653,814 $ 112,565
Jan 20, 4 AM $ 0.0952
-1.07%
$ 656,653 $ 113,587
Jan 20, 3 AM $ 0.0962
+1.10%
$ 663,938 $ 119,866
Jan 20, 2 AM $ 0.0951
-1.24%
$ 656,045 $ 119,097
Jan 20, 1 AM $ 0.0963
+0.42%
$ 664,055 $ 118,717
Jan 20, 12 AM $ 0.0959
+0.12%
$ 661,403 $ 118,059
Jan 19, 11 PM $ 0.0958
-0.14%
$ 660,942 $ 123,759
Jan 19, 10 PM $ 0.0959
-0.22%
$ 661,968 $ 134,081
Jan 19, 9 PM $ 0.0962
-0.28%
$ 663,499 $ 136,715
Jan 19, 8 PM $ 0.0964
-0.62%
$ 665,416 $ 143,478
Jan 19, 7 PM $ 0.0971
+1.06%
$ 669,771 $ 151,228
Jan 19, 6 PM $ 0.0961
-0.11%
$ 662,989 $ 136,679
Jan 19, 5 PM $ 0.0962
-0.28%
$ 663,608 $ 183,323
Jan 19, 4 PM $ 0.0964
+0.10%
$ 665,358 $ 196,121
Jan 19, 3 PM $ 0.0963
+0.49%
$ 664,694 $ 194,438
Jan 19, 2 PM $ 0.0959
+0.00%
$ 661,395 $ 188,583
Jan 19, 1 PM $ 0.0958
-0.05%
$ 661,180 $ 187,547
Jan 19, 12 PM $ 0.0959
-0.17%
$ 661,328 $ 192,964
Jan 19, 11 AM $ 0.096
+0.04%
$ 662,357 $ 199,208
Jan 19, 10 AM $ 0.096
+0.52%
$ 661,612 $ 230,690
Jan 19, 9 AM $ 0.0955
-0.01%
$ 658,665 $ 227,288
Jan 19, 8 AM $ 0.0954
-0.10%
$ 658,507 $ 216,576
Jan 19, 7 AM $ 0.0955
+0.81%
$ 659,140 $ 227,541
Jan 19, 6 AM $ 0.0947
+0.47%
$ 653,091 $ 231,178
Jan 19, 5 AM $ 0.0942
+0.90%
$ 650,067 $ 230,546
Jan 19, 4 AM $ 0.0934
-0.81%
$ 643,505 $ 220,035
Jan 19, 3 AM $ 0.0942
-2.73%
$ 650,660 $ 220,325
Jan 19, 2 AM $ 0.0969
+0.18%
$ 668,266 $ 225,312