Everton Fan Token Historical Data

EFC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0887
+0.32%
$ 611,769 $ 82,072
Mar 10, 4 PM $ 0.0886
-0.88%
$ 611,127 $ 82,459
Mar 10, 3 PM $ 0.0894
+0.32%
$ 616,593 $ 82,617
Mar 10, 2 PM $ 0.0891
+0.49%
$ 614,633 $ 82,158
Mar 10, 1 PM $ 0.0887
-0.38%
$ 611,712 $ 80,169
Mar 10, 12 PM $ 0.089
+0.53%
$ 614,055 $ 74,178
Mar 10, 11 AM $ 0.0885
-0.30%
$ 610,803 $ 74,558
Mar 10, 10 AM $ 0.0887
-0.22%
$ 611,814 $ 78,623
Mar 10, 9 AM $ 0.0889
+0.32%
$ 613,548 $ 79,021
Mar 10, 8 AM $ 0.0886
+0.25%
$ 611,601 $ 80,939
Mar 10, 7 AM $ 0.0881
-0.24%
$ 607,698 $ 80,305
Mar 10, 6 AM $ 0.0882
-0.15%
$ 608,717 $ 83,259
Mar 10, 5 AM $ 0.0884
+0.25%
$ 609,939 $ 85,727
Mar 10, 4 AM $ 0.0882
-0.41%
$ 608,524 $ 99,042
Mar 10, 3 AM $ 0.0885
+0.25%
$ 610,690 $ 100,223
Mar 10, 2 AM $ 0.0883
-0.17%
$ 608,885 $ 105,754
Mar 10, 1 AM $ 0.0884
-0.27%
$ 609,904 $ 106,957
Mar 10, 12 AM $ 0.0885
+0.17%
$ 610,803 $ 107,719
Mar 9, 11 PM $ 0.0885
-0.19%
$ 610,329 $ 103,766
Mar 9, 10 PM $ 0.0886
-0.05%
$ 611,583 $ 104,985
Mar 9, 9 PM $ 0.0887
+0.14%
$ 611,906 $ 115,400
Mar 9, 8 PM $ 0.0886
-0.31%
$ 611,040 $ 123,142
Mar 9, 7 PM $ 0.0889
-1.13%
$ 613,084 $ 129,584
Mar 9, 6 PM $ 0.0899
+0.08%
$ 620,076 $ 125,081
Mar 9, 5 PM $ 0.0898
-0.04%
$ 619,566 $ 135,067
Mar 9, 4 PM $ 0.0899
-0.39%
$ 619,894 $ 140,989
Mar 9, 3 PM $ 0.0902
-0.20%
$ 622,356 $ 151,363
Mar 9, 2 PM $ 0.0903
+0.22%
$ 623,328 $ 162,126
Mar 9, 1 PM $ 0.0901
+0.18%
$ 621,908 $ 172,542
Mar 9, 12 PM $ 0.09
-0.17%
$ 621,165 $ 196,038
Mar 9, 11 AM $ 0.0902
+0.00%
$ 622,019 $ 224,570
Mar 9, 10 AM $ 0.0902
+0.42%
$ 622,158 $ 275,005
Mar 9, 9 AM $ 0.0898
-0.02%
$ 619,543 $ 446,192
Mar 9, 8 AM $ 0.0898
+0.03%
$ 619,593 $ 449,757
Mar 9, 7 AM $ 0.0898
+0.78%
$ 619,532 $ 450,462
Mar 9, 6 AM $ 0.0891
+0.12%
$ 614,673 $ 444,843
Mar 9, 5 AM $ 0.089
-0.50%
$ 613,827 $ 441,875
Mar 9, 4 AM $ 0.0894
+1.24%
$ 616,936 $ 429,125
Mar 9, 3 AM $ 0.0883
-1.74%
$ 609,349 $ 422,728
Mar 9, 2 AM $ 0.0899
-0.68%
$ 620,052 $ 424,300
Mar 9, 1 AM $ 0.0905
-0.10%
$ 624,166 $ 425,909
Mar 9, 12 AM $ 0.0906
-0.20%
$ 624,800 $ 425,476
Mar 8, 11 PM $ 0.0907
+0.42%
$ 625,882 $ 426,768
Mar 8, 10 PM $ 0.0904
+0.51%
$ 623,349 $ 425,575
Mar 8, 9 PM $ 0.0899
-0.38%
$ 620,178 $ 411,359
Mar 8, 8 PM $ 0.0902
-0.24%
$ 622,621 $ 411,333
Mar 8, 7 PM $ 0.0905
+0.66%
$ 624,164 $ 405,480
Mar 8, 6 PM $ 0.0897
-1.17%
$ 618,908 $ 398,804
Mar 8, 5 PM $ 0.0908
-0.48%
$ 626,240 $ 392,820
Mar 8, 4 PM $ 0.0912
-0.68%
$ 629,273 $ 389,978