Everton Fan Token Historical Data

EFC Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0786
+0.00%
$ 576,835 $ 218,806
May 2, 1 AM $ 0.0786
+0.00%
$ 576,835 $ 219,803
May 2, 12 AM $ 0.0786
+0.00%
$ 576,835 $ 219,672
May 1, 11 PM $ 0.0786
-0.28%
$ 576,835 $ 219,226
May 1, 10 PM $ 0.0788
+0.28%
$ 578,460 $ 220,085
May 1, 9 PM $ 0.0786
-0.78%
$ 576,835 $ 220,777
May 1, 8 PM $ 0.0788
-0.06%
$ 578,111 $ 226,704
May 1, 7 PM $ 0.0786
-0.84%
$ 576,807 $ 225,772
May 1, 6 PM $ 0.0793
+0.86%
$ 581,669 $ 226,511
May 1, 5 PM $ 0.0786
+0.55%
$ 576,737 $ 223,265
May 1, 4 PM $ 0.0779
-1.11%
$ 571,975 $ 233,633
May 1, 3 PM $ 0.0781
-0.28%
$ 573,523 $ 233,987
May 1, 2 PM $ 0.0784
+0.01%
$ 575,138 $ 230,361
May 1, 1 PM $ 0.0784
-0.55%
$ 575,091 $ 218,800
May 1, 12 PM $ 0.0788
+0.29%
$ 578,297 $ 222,027
May 1, 11 AM $ 0.0795
+0.84%
$ 583,143 $ 228,484
May 1, 10 AM $ 0.0781
-1.40%
$ 573,404 $ 216,485
May 1, 9 AM $ 0.0792
-0.56%
$ 581,527 $ 193,013
May 1, 8 AM $ 0.0797
+2.27%
$ 584,799 $ 183,658
May 1, 7 AM $ 0.0779
+0.29%
$ 571,818 $ 83,558
May 1, 6 AM $ 0.0775
-1.17%
$ 568,528 $ 79,819
May 1, 5 AM $ 0.0779
-0.31%
$ 572,023 $ 82,605
May 1, 4 AM $ 0.0786
+1.11%
$ 577,055 $ 87,466
May 1, 3 AM $ 0.0778
-1.13%
$ 570,735 $ 93,007
May 1, 2 AM $ 0.0784
-0.25%
$ 575,620 $ 94,474
May 1, 1 AM $ 0.0786
-0.01%
$ 577,065 $ 94,118
May 1, 12 AM $ 0.0786
-0.56%
$ 577,105 $ 94,402
Apr 30, 11 PM $ 0.0791
+0.84%
$ 580,367 $ 95,353
Apr 30, 10 PM $ 0.0784
+0.32%
$ 575,515 $ 93,770
Apr 30, 9 PM $ 0.0782
+0.92%
$ 573,699 $ 92,677
Apr 30, 8 PM $ 0.0775
-0.57%
$ 568,491 $ 92,175
Apr 30, 7 PM $ 0.0779
+0.00%
$ 571,740 $ 94,100
Apr 30, 6 PM $ 0.0779
+1.15%
$ 571,737 $ 107,361
Apr 30, 5 PM $ 0.0775
-1.13%
$ 568,489 $ 132,548
Apr 30, 4 PM $ 0.0783
+0.28%
$ 574,990 $ 130,390
Apr 30, 3 PM $ 0.0781
-0.28%
$ 573,361 $ 139,542
Apr 30, 2 PM $ 0.0783
+0.28%
$ 574,988 $ 150,342
Apr 30, 1 PM $ 0.0786
+0.57%
$ 576,606 $ 156,494
Apr 30, 12 PM $ 0.0783
-0.56%
$ 574,990 $ 156,596
Apr 30, 11 AM $ 0.0783
-0.28%
$ 574,979 $ 154,957
Apr 30, 10 AM $ 0.0786
-0.84%
$ 576,613 $ 158,330
Apr 30, 9 AM $ 0.0792
+0.84%
$ 581,481 $ 186,762
Apr 30, 8 AM $ 0.0783
-1.12%
$ 574,986 $ 204,412
Apr 30, 7 AM $ 0.0786
-0.56%
$ 576,605 $ 204,647
Apr 30, 6 AM $ 0.0786
+0.85%
$ 576,610 $ 227,549
Apr 30, 5 AM $ 0.0781
+0.00%
$ 573,360 $ 235,407
Apr 30, 4 AM $ 0.0788
+1.42%
$ 578,213 $ 240,061
Apr 30, 3 AM $ 0.0777
-1.13%
$ 570,130 $ 233,132
Apr 30, 2 AM $ 0.0786
-0.84%
$ 576,629 $ 238,436
Apr 30, 1 AM $ 0.0792
+0.00%
$ 581,507 $ 249,927