Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.0526
+0.12%
$404,934 $70,850
Aug 4, 3 PM $0.0525
+0.12%
$404,140 $81,305
Aug 4, 2 PM $0.0525
-0.10%
$403,763 $90,043
Aug 4, 1 PM $0.0524
-0.07%
$403,394 $105,695
Aug 4, 12 PM $0.0525
+0.07%
$403,837 $121,838
Aug 4, 11 AM $0.0525
+0.05%
$403,534 $124,174
Aug 4, 10 AM $0.0524
+0.38%
$403,266 $124,495
Aug 4, 9 AM $0.0522
+0.31%
$401,793 $127,812
Aug 4, 8 AM $0.0521
-0.11%
$400,780 $127,966
Aug 4, 7 AM $0.0522
-0.20%
$401,735 $129,137
Aug 4, 6 AM $0.0524
-0.42%
$402,850 $128,694
Aug 4, 5 AM $0.0526
-0.70%
$404,673 $129,765
Aug 4, 4 AM $0.053
-0.01%
$407,793 $124,228
Aug 4, 3 AM $0.0531
-0.06%
$408,328 $124,254
Aug 4, 2 AM $0.0531
+0.18%
$408,392 $124,318
Aug 4, 1 AM $0.0531
+0.16%
$408,267 $124,593
Aug 4, 12 AM $0.0529
+0.44%
$407,226 $123,562
Aug 3, 11 PM $0.0527
-0.04%
$405,191 $122,118
Aug 3, 10 PM $0.0528
+0.35%
$405,866 $122,191
Aug 3, 9 PM $0.0525
-0.23%
$403,898 $121,372
Aug 3, 8 PM $0.0526
-0.07%
$404,492 $122,806
Aug 3, 7 PM $0.0526
+0.01%
$404,989 $118,710
Aug 3, 6 PM $0.0526
+0.09%
$404,837 $121,021
Aug 3, 5 PM $0.0526
-0.85%
$404,777 $117,642
Aug 3, 4 PM $0.053
+0.46%
$408,053 $117,265
Aug 3, 3 PM $0.0528
+0.36%
$405,976 $111,494
Aug 3, 2 PM $0.0526
-1.52%
$404,666 $103,002
Aug 3, 1 PM $0.0535
+3.07%
$411,662 $88,698
Aug 3, 12 PM $0.0519
+0.24%
$399,244 $72,583
Aug 3, 11 AM $0.0518
-0.64%
$398,631 $72,352
Aug 3, 10 AM $0.0522
+0.32%
$401,351 $75,482
Aug 3, 9 AM $0.0519
-0.14%
$399,247 $72,293
Aug 3, 8 AM $0.052
+0.14%
$399,931 $72,681
Aug 3, 7 AM $0.0519
-0.10%
$399,245 $74,520
Aug 3, 6 AM $0.052
+0.02%
$399,969 $74,406
Aug 3, 5 AM $0.0519
-0.62%
$399,568 $76,655
Aug 3, 4 AM $0.0523
+0.56%
$402,180 $78,153
Aug 3, 3 AM $0.0521
+0.17%
$400,449 $77,938
Aug 3, 2 AM $0.0521
-0.01%
$400,494 $86,179
Aug 3, 1 AM $0.052
+0.20%
$400,026 $99,398
Aug 3, 12 AM $0.052
+0.02%
$399,837 $101,340
Aug 2, 11 PM $0.0519
-0.24%
$399,009 $101,162
Aug 2, 10 PM $0.052
-0.41%
$400,142 $100,158
Aug 2, 9 PM $0.0523
+0.09%
$402,163 $100,795
Aug 2, 8 PM $0.0522
+0.22%
$401,793 $100,171
Aug 2, 7 PM $0.0521
-0.32%
$401,102 $104,197
Aug 2, 6 PM $0.0524
+0.53%
$402,841 $103,837
Aug 2, 5 PM $0.0521
-0.15%
$400,730 $104,185
Aug 2, 4 PM $0.0521
-0.15%
$400,941 $105,896
Aug 2, 3 PM $0.0522
+0.19%
$401,573 $103,091