Everton Fan Token Historical Data

EFC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0969
+0.18%
$ 668,266 $ 225,312
Jan 19, 1 AM $ 0.0967
-0.10%
$ 667,400 $ 225,305
Jan 19, 12 AM $ 0.0968
-0.54%
$ 668,012 $ 225,223
Jan 18, 11 PM $ 0.0974
-0.31%
$ 671,797 $ 214,420
Jan 18, 10 PM $ 0.0977
+0.39%
$ 673,933 $ 210,256
Jan 18, 9 PM $ 0.0973
+0.12%
$ 671,119 $ 237,855
Jan 18, 8 PM $ 0.0972
-1.00%
$ 670,589 $ 241,220
Jan 18, 7 PM $ 0.0982
-0.73%
$ 677,264 $ 342,311
Jan 18, 6 PM $ 0.0989
-0.01%
$ 682,194 $ 347,776
Jan 18, 5 PM $ 0.0989
+2.61%
$ 682,222 $ 318,925
Jan 18, 4 PM $ 0.0964
-0.90%
$ 664,816 $ 303,751
Jan 18, 3 PM $ 0.0972
-0.09%
$ 670,893 $ 314,946
Jan 18, 2 PM $ 0.0973
-0.11%
$ 671,338 $ 342,327
Jan 18, 1 PM $ 0.0974
+0.37%
$ 672,038 $ 382,524
Jan 18, 12 PM $ 0.097
-1.02%
$ 669,542 $ 388,615
Jan 18, 11 AM $ 0.098
-0.09%
$ 676,253 $ 392,238
Jan 18, 10 AM $ 0.0982
+0.10%
$ 677,174 $ 360,220
Jan 18, 9 AM $ 0.0981
-0.95%
$ 676,525 $ 367,326
Jan 18, 8 AM $ 0.099
-0.05%
$ 683,063 $ 373,885
Jan 18, 7 AM $ 0.099
+0.81%
$ 683,131 $ 367,947
Jan 18, 6 AM $ 0.0982
-0.48%
$ 677,799 $ 374,546
Jan 18, 5 AM $ 0.0987
-0.15%
$ 681,097 $ 382,602
Jan 18, 4 AM $ 0.0988
+0.24%
$ 682,120 $ 392,841
Jan 18, 3 AM $ 0.0986
-0.02%
$ 680,599 $ 424,537
Jan 18, 2 AM $ 0.0987
-0.43%
$ 680,705 $ 427,932
Jan 18, 1 AM $ 0.0991
+0.36%
$ 683,484 $ 431,319
Jan 18, 12 AM $ 0.0987
-0.30%
$ 680,880 $ 434,039
Jan 17, 11 PM $ 0.099
+0.18%
$ 683,124 $ 440,466
Jan 17, 10 PM $ 0.0988
-0.64%
$ 680,961 $ 443,557
Jan 17, 9 PM $ 0.0994
-1.12%
$ 686,097 $ 415,394
Jan 17, 8 PM $ 0.101
+1.40%
$ 693,720 $ 430,010
Jan 17, 7 PM $ 0.0992
+0.18%
$ 684,221 $ 347,787
Jan 17, 6 PM $ 0.099
-1.53%
$ 682,978 $ 355,121
Jan 17, 5 PM $ 0.101
+1.16%
$ 693,705 $ 367,397
Jan 17, 4 PM $ 0.0994
-0.07%
$ 685,637 $ 607,202
Jan 17, 3 PM $ 0.0994
-0.77%
$ 686,077 $ 787,232
Jan 17, 2 PM $ 0.1
+1.09%
$ 690,252 $ 799,189
Jan 17, 1 PM $ 0.099
-2.77%
$ 682,893 $ 757,616
Jan 17, 12 PM $ 0.102
+0.87%
$ 702,435 $ 767,884
Jan 17, 11 AM $ 0.101
-0.75%
$ 696,361 $ 767,723
Jan 17, 10 AM $ 0.102
-0.25%
$ 681,535 $ 811,778
Jan 17, 9 AM $ 0.102
+0.69%
$ 682,870 $ 853,009
Jan 17, 8 AM $ 0.101
-1.93%
$ 678,288 $ 850,296
Jan 17, 7 AM $ 0.103
+0.86%
$ 691,635 $ 875,110
Jan 17, 6 AM $ 0.102
-0.18%
$ 685,757 $ 876,726
Jan 17, 5 AM $ 0.103
+0.60%
$ 687,291 $ 989,890
Jan 17, 4 AM $ 0.102
+2.50%
$ 683,204 $ 988,348
Jan 17, 3 AM $ 0.0995
-1.47%
$ 666,503 $ 938,255
Jan 17, 2 AM $ 0.101
-0.42%
$ 676,524 $ 955,096
Jan 17, 1 AM $ 0.101
+1.42%
$ 679,346 $ 963,147