Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0521
+0.16%
$400,721 $104,321
Aug 2, 1 PM $0.0521
+0.07%
$400,535 $103,078
Aug 2, 12 PM $0.052
+0.06%
$400,326 $103,000
Aug 2, 11 AM $0.052
-0.39%
$399,911 $101,233
Aug 2, 10 AM $0.0521
+0.86%
$401,136 $99,033
Aug 2, 9 AM $0.0518
-0.51%
$398,166 $99,927
Aug 2, 8 AM $0.052
-0.69%
$399,977 $99,497
Aug 2, 7 AM $0.0521
+0.16%
$400,545 $99,971
Aug 2, 6 AM $0.052
+0.20%
$399,835 $104,920
Aug 2, 5 AM $0.0519
-0.35%
$399,392 $104,136
Aug 2, 4 AM $0.052
+0.02%
$400,108 $102,375
Aug 2, 3 AM $0.052
-0.38%
$399,962 $110,358
Aug 2, 2 AM $0.0522
-0.63%
$401,636 $114,144
Aug 2, 1 AM $0.0526
+0.66%
$404,379 $107,403
Aug 2, 12 AM $0.0522
-0.30%
$401,781 $121,289
Aug 1, 11 PM $0.0524
+0.20%
$403,280 $135,618
Aug 1, 10 PM $0.0523
+0.57%
$402,158 $148,966
Aug 1, 9 PM $0.052
-0.49%
$399,974 $154,266
Aug 1, 8 PM $0.0522
-0.42%
$401,568 $155,900
Aug 1, 7 PM $0.0524
+1.08%
$403,410 $153,432
Aug 1, 6 PM $0.0519
-0.17%
$399,318 $155,264
Aug 1, 5 PM $0.052
-0.71%
$399,785 $154,368
Aug 1, 4 PM $0.0524
+0.78%
$403,020 $153,608
Aug 1, 3 PM $0.052
+0.41%
$400,365 $150,985
Aug 1, 2 PM $0.0519
-0.17%
$399,222 $148,788
Aug 1, 1 PM $0.052
-0.40%
$400,060 $151,201
Aug 1, 12 PM $0.0523
+0.17%
$402,168 $153,745
Aug 1, 11 AM $0.0522
+0.89%
$401,592 $166,791
Aug 1, 10 AM $0.0518
-0.70%
$398,183 $169,796
Aug 1, 9 AM $0.0521
+0.11%
$400,996 $170,559
Aug 1, 8 AM $0.0521
+0.99%
$400,604 $171,458
Aug 1, 7 AM $0.0516
-0.44%
$396,913 $168,720
Aug 1, 6 AM $0.0518
-1.32%
$398,376 $165,211
Aug 1, 5 AM $0.0525
+0.00%
$403,642 $165,451
Aug 1, 4 AM $0.0525
-0.99%
$403,514 $165,265
Aug 1, 3 AM $0.053
+0.35%
$407,544 $159,257
Aug 1, 2 AM $0.0528
-0.71%
$406,000 $146,919
Aug 1, 1 AM $0.0532
+0.19%
$408,976 $141,704
Aug 1, 12 AM $0.053
+0.02%
$407,855 $125,781
Jul 31, 11 PM $0.0529
-0.20%
$407,325 $111,169
Jul 31, 10 PM $0.053
+0.95%
$407,573 $98,926
Jul 31, 9 PM $0.0524
+0.88%
$403,428 $90,027
Jul 31, 8 PM $0.052
-0.60%
$399,784 $88,569
Jul 31, 7 PM $0.0523
+0.55%
$402,226 $87,504
Jul 31, 6 PM $0.052
-0.17%
$399,994 $83,735
Jul 31, 5 PM $0.0521
+0.17%
$400,771 $84,449
Jul 31, 4 PM $0.052
-0.30%
$400,246 $85,190
Jul 31, 3 PM $0.0521
-0.28%
$401,144 $85,179
Jul 31, 2 PM $0.0522
+0.89%
$401,490 $86,793
Jul 31, 1 PM $0.0516
-0.03%
$397,058 $86,053