Everton Fan Token Historical Data

EFC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0786
-0.84%
$ 576,629 $ 238,436
Apr 30, 1 AM $ 0.0792
+0.00%
$ 581,507 $ 249,927
Apr 30, 12 AM $ 0.0792
-0.30%
$ 581,508 $ 253,009
Apr 29, 11 PM $ 0.0795
+0.80%
$ 583,286 $ 256,554
Apr 29, 10 PM $ 0.0788
+0.31%
$ 578,682 $ 255,835
Apr 29, 9 PM $ 0.0795
-0.48%
$ 583,406 $ 256,366
Apr 29, 8 PM $ 0.0792
-1.38%
$ 581,363 $ 276,349
Apr 29, 7 PM $ 0.0803
-0.27%
$ 589,490 $ 324,203
Apr 29, 6 PM $ 0.081
+0.27%
$ 594,368 $ 332,011
Apr 29, 5 PM $ 0.0808
-1.35%
$ 592,772 $ 325,468
Apr 29, 4 PM $ 0.0819
-1.08%
$ 600,857 $ 349,783
Apr 29, 3 PM $ 0.0812
-0.27%
$ 595,990 $ 393,887
Apr 29, 2 PM $ 0.0814
-1.87%
$ 597,629 $ 507,368
Apr 29, 1 PM $ 0.083
+1.08%
$ 609,022 $ 943,201
Apr 29, 12 PM $ 0.0825
-1.59%
$ 605,766 $ 1.22 million
Apr 29, 11 AM $ 0.0839
+1.61%
$ 615,550 $ 1.31 million
Apr 29, 10 AM $ 0.0821
-0.27%
$ 602,512 $ 1.37 million
Apr 29, 9 AM $ 0.0821
-1.33%
$ 602,507 $ 1.37 million
Apr 29, 8 AM $ 0.0828
-1.32%
$ 607,390 $ 1.37 million
Apr 29, 7 AM $ 0.0832
-0.53%
$ 610,646 $ 1.41 million
Apr 29, 6 AM $ 0.083
+0.54%
$ 609,024 $ 1.52 million
Apr 29, 5 AM $ 0.0825
-0.01%
$ 605,767 $ 1.55 million
Apr 29, 4 AM $ 0.0825
+0.55%
$ 605,813 $ 1.58 million
Apr 29, 3 AM $ 0.0819
-0.54%
$ 600,857 $ 1.58 million
Apr 29, 2 AM $ 0.0819
-2.39%
$ 600,849 $ 1.59 million
Apr 29, 1 AM $ 0.0839
+0.26%
$ 615,531 $ 1.61 million
Apr 29, 12 AM $ 0.0836
-0.52%
$ 613,918 $ 1.61 million
Apr 28, 11 PM $ 0.0845
+1.31%
$ 620,413 $ 1.61 million
Apr 28, 10 PM $ 0.0834
-1.05%
$ 612,379 $ 1.61 million
Apr 28, 9 PM $ 0.0841
+0.49%
$ 617,231 $ 1.71 million
Apr 28, 8 PM $ 0.0844
+3.53%
$ 619,089 $ 2.04 million
Apr 28, 7 PM $ 0.0819
-0.27%
$ 601,261 $ 1.95 million
Apr 28, 6 PM $ 0.081
-2.14%
$ 594,763 $ 1.95 million
Apr 28, 5 PM $ 0.0817
-0.52%
$ 599,652 $ 1.95 million
Apr 28, 4 PM $ 0.0821
-3.38%
$ 602,812 $ 1.9 million
Apr 28, 3 PM $ 0.0855
+1.32%
$ 627,145 $ 1.92 million
Apr 28, 2 PM $ 0.087
-23.59%
$ 638,550 $ 1.76 million
Apr 28, 1 PM $ 0.114
+14.59%
$ 837,917 $ 1.87 million
Apr 28, 12 PM $ 0.0996
-4.85%
$ 731,211 $ 1.29 million
Apr 28, 11 AM $ 0.105
+0.15%
$ 768,498 $ 1.26 million
Apr 28, 10 AM $ 0.105
+4.93%
$ 767,334 $ 1.15 million
Apr 28, 9 AM $ 0.0996
+0.10%
$ 731,323 $ 1.05 million
Apr 28, 8 AM $ 0.0995
-2.24%
$ 730,583 $ 1.03 million
Apr 28, 7 AM $ 0.102
-1.93%
$ 747,305 $ 1.01 million
Apr 28, 6 AM $ 0.104
+10.18%
$ 762,039 $ 862,743
Apr 28, 5 AM $ 0.0942
-1.41%
$ 691,646 $ 700,258
Apr 28, 4 AM $ 0.0956
+2.76%
$ 701,513 $ 671,083
Apr 28, 3 AM $ 0.093
-1.68%
$ 682,691 $ 634,561
Apr 28, 2 AM $ 0.0946
+3.90%
$ 694,221 $ 640,650
Apr 28, 1 AM $ 0.0916
-2.55%
$ 672,551 $ 620,442