Everton Fan Token Historical Data

EFC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.101
-0.42%
$ 676,524 $ 955,096
Jan 17, 1 AM $ 0.101
+1.42%
$ 679,346 $ 963,147
Jan 17, 12 AM $ 0.1
+0.82%
$ 669,862 $ 959,918
Jan 16, 11 PM $ 0.0992
-1.09%
$ 664,482 $ 948,706
Jan 16, 10 PM $ 0.1
+0.77%
$ 671,644 $ 964,775
Jan 16, 9 PM $ 0.0995
-0.75%
$ 666,528 $ 970,851
Jan 16, 8 PM $ 0.1
+2.31%
$ 671,591 $ 1.03 million
Jan 16, 7 PM $ 0.098
-0.74%
$ 656,280 $ 1.18 million
Jan 16, 6 PM $ 0.0987
-0.21%
$ 661,192 $ 1.37 million
Jan 16, 5 PM $ 0.0989
-10.01%
$ 662,607 $ 1.35 million
Jan 16, 4 PM $ 0.11
-3.78%
$ 736,287 $ 1.21 million
Jan 16, 3 PM $ 0.114
+6.18%
$ 764,157 $ 1.05 million
Jan 16, 2 PM $ 0.108
-1.59%
$ 720,633 $ 959,980
Jan 16, 1 PM $ 0.109
-1.14%
$ 732,230 $ 966,818
Jan 16, 12 PM $ 0.111
+1.29%
$ 740,637 $ 970,606
Jan 16, 6 AM $ 0.126
+15.17%
$ 845,256 $ 824,318
Jan 16, 5 AM $ 0.11
+2.51%
$ 733,990 $ 692,649
Jan 16, 4 AM $ 0.107
-1.17%
$ 716,168 $ 661,155
Jan 16, 3 AM $ 0.108
-2.16%
$ 726,496 $ 666,517
Jan 16, 2 AM $ 0.111
-2.78%
$ 740,671 $ 675,298
Jan 16, 1 AM $ 0.114
+0.62%
$ 761,828 $ 686,402
Jan 15, 7 PM $ 0.0948
+2.52%
$ 635,381 $ 94,538
Jan 15, 6 PM $ 0.0925
-0.08%
$ 620,037 $ 86,873
Jan 15, 5 PM $ 0.0924
-0.49%
$ 618,928 $ 85,816
Jan 15, 4 PM $ 0.0929
+0.53%
$ 622,468 $ 84,636
Jan 15, 3 PM $ 0.0922
+0.08%
$ 617,882 $ 83,187
Jan 15, 2 PM $ 0.0921
+0.03%
$ 616,904 $ 84,987
Jan 15, 1 PM $ 0.092
-0.53%
$ 618,976 $ 84,634
Jan 15, 12 PM $ 0.0925
+0.28%
$ 619,907 $ 93,448
Jan 15, 11 AM $ 0.0923
-0.68%
$ 618,369 $ 101,776
Jan 15, 10 AM $ 0.0929
-0.16%
$ 622,241 $ 110,546
Jan 15, 9 AM $ 0.093
+0.38%
$ 623,238 $ 108,508
Jan 15, 8 AM $ 0.0927
+0.65%
$ 621,048 $ 108,076
Jan 15, 7 AM $ 0.0921
-0.04%
$ 616,878 $ 106,447
Jan 15, 6 AM $ 0.0921
-0.28%
$ 617,756 $ 100,988
Jan 15, 5 AM $ 0.0924
+0.29%
$ 618,218 $ 99,752
Jan 15, 4 AM $ 0.0921
-0.90%
$ 617,013 $ 99,365
Jan 15, 3 AM $ 0.0929
+0.00%
$ 622,617 $ 98,266
Jan 15, 2 AM $ 0.093
-0.05%
$ 622,755 $ 98,649
Jan 15, 1 AM $ 0.093
+0.06%
$ 623,049 $ 99,438
Jan 15, 12 AM $ 0.093
-0.23%
$ 622,773 $ 99,900
Jan 14, 11 PM $ 0.0932
-0.09%
$ 624,206 $ 99,310
Jan 14, 10 PM $ 0.0933
+0.12%
$ 624,730 $ 99,255
Jan 14, 9 PM $ 0.0932
+0.08%
$ 624,029 $ 101,052
Jan 14, 8 PM $ 0.093
+0.24%
$ 623,307 $ 102,830
Jan 14, 7 PM $ 0.0928
-0.28%
$ 621,846 $ 104,650
Jan 14, 6 PM $ 0.093
-1.13%
$ 623,285 $ 104,312
Jan 14, 5 PM $ 0.0941
+0.17%
$ 630,574 $ 107,633
Jan 14, 4 PM $ 0.094
+0.10%
$ 629,606 $ 106,562
Jan 14, 3 PM $ 0.0938
+0.09%
$ 628,452 $ 111,175