Everton Fan Token Historical Data

EFC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0916
-2.55%
$ 672,551 $ 620,442
Apr 28, 12 AM $ 0.094
+0.63%
$ 690,169 $ 629,383
Apr 27, 11 PM $ 0.0934
+0.66%
$ 685,687 $ 623,185
Apr 27, 10 PM $ 0.0904
-11.04%
$ 663,284 $ 542,815
Apr 27, 9 PM $ 0.102
+25.49%
$ 747,286 $ 557,798
Apr 27, 8 PM $ 0.0811
+1.60%
$ 595,384 $ 101,293
Apr 27, 7 PM $ 0.0798
+0.79%
$ 585,981 $ 86,695
Apr 27, 6 PM $ 0.0794
-0.06%
$ 582,379 $ 75,001
Apr 27, 5 PM $ 0.0794
+0.33%
$ 582,829 $ 78,306
Apr 27, 4 PM $ 0.0792
+0.25%
$ 580,996 $ 84,716
Apr 27, 3 PM $ 0.0789
-0.43%
$ 579,370 $ 88,237
Apr 27, 2 PM $ 0.0794
+0.20%
$ 583,046 $ 108,151
Apr 27, 1 PM $ 0.0793
+0.11%
$ 581,640 $ 113,596
Apr 27, 12 PM $ 0.0791
-0.33%
$ 580,567 $ 115,007
Apr 27, 11 AM $ 0.0794
-0.02%
$ 582,391 $ 115,378
Apr 27, 10 AM $ 0.0794
+0.16%
$ 582,486 $ 115,516
Apr 27, 9 AM $ 0.0793
+1.29%
$ 581,693 $ 111,315
Apr 27, 8 AM $ 0.0783
-0.14%
$ 574,301 $ 109,290
Apr 27, 7 AM $ 0.0784
-0.72%
$ 575,135 $ 109,875
Apr 27, 6 AM $ 0.079
+0.60%
$ 579,957 $ 108,163
Apr 27, 5 AM $ 0.0786
+0.02%
$ 576,795 $ 107,903
Apr 27, 4 AM $ 0.0786
+0.06%
$ 577,215 $ 107,414
Apr 27, 3 AM $ 0.0786
-0.17%
$ 576,859 $ 107,123
Apr 27, 2 AM $ 0.0788
-0.36%
$ 578,256 $ 107,043
Apr 27, 1 AM $ 0.0791
+0.03%
$ 580,339 $ 106,176
Apr 27, 12 AM $ 0.079
+0.05%
$ 580,136 $ 106,277
Apr 26, 11 PM $ 0.0791
+0.56%
$ 580,286 $ 105,792
Apr 26, 10 PM $ 0.0786
-0.08%
$ 577,084 $ 105,579
Apr 26, 9 PM $ 0.0787
+0.01%
$ 577,852 $ 105,552
Apr 26, 8 PM $ 0.0788
+0.46%
$ 578,047 $ 105,827
Apr 26, 7 PM $ 0.0784
+0.18%
$ 575,388 $ 104,608
Apr 26, 6 PM $ 0.0783
-1.56%
$ 574,355 $ 105,486
Apr 26, 5 PM $ 0.0796
+0.23%
$ 583,841 $ 104,014
Apr 26, 4 PM $ 0.0792
+0.00%
$ 581,050 $ 108,151
Apr 26, 3 PM $ 0.0792
+2.05%
$ 581,058 $ 105,019
Apr 26, 2 PM $ 0.0776
+0.55%
$ 569,361 $ 83,613
Apr 26, 1 PM $ 0.0771
+0.37%
$ 566,141 $ 78,950
Apr 26, 12 PM $ 0.077
+0.17%
$ 565,374 $ 77,610
Apr 26, 11 AM $ 0.077
+0.02%
$ 565,077 $ 76,536
Apr 26, 10 AM $ 0.0768
-1.40%
$ 563,936 $ 76,599
Apr 26, 9 AM $ 0.0779
-0.05%
$ 571,421 $ 76,595
Apr 26, 8 AM $ 0.0779
-0.09%
$ 571,847 $ 76,232
Apr 26, 7 AM $ 0.078
-0.05%
$ 572,364 $ 77,443
Apr 26, 6 AM $ 0.078
+0.36%
$ 572,625 $ 77,308
Apr 26, 5 AM $ 0.0778
-0.05%
$ 570,730 $ 78,310
Apr 26, 4 AM $ 0.0778
+0.16%
$ 570,988 $ 78,658
Apr 26, 3 AM $ 0.0777
-0.04%
$ 570,054 $ 78,954
Apr 26, 2 AM $ 0.0777
-0.03%
$ 570,261 $ 79,282
Apr 26, 1 AM $ 0.0778
+0.24%
$ 571,302 $ 79,383
Apr 26, 12 AM $ 0.0777
-0.04%
$ 570,018 $ 82,345