Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.0516
-0.03%
$397,058 $86,053
Jul 31, 12 PM $0.0516
-0.17%
$397,089 $85,053
Jul 31, 11 AM $0.0519
-0.25%
$399,017 $76,936
Jul 31, 10 AM $0.0519
+1.00%
$399,206 $74,010
Jul 31, 9 AM $0.0513
-0.22%
$394,845 $73,602
Jul 31, 8 AM $0.0514
-1.64%
$395,563 $76,971
Jul 31, 7 AM $0.0522
-0.33%
$401,441 $86,219
Jul 31, 6 AM $0.0524
+0.05%
$403,147 $86,954
Jul 31, 5 AM $0.0524
+0.18%
$403,149 $86,914
Jul 31, 4 AM $0.0524
+0.30%
$402,809 $87,226
Jul 31, 3 AM $0.0522
-0.37%
$401,271 $88,193
Jul 31, 2 AM $0.0523
+0.52%
$402,150 $91,543
Jul 31, 1 AM $0.052
+0.16%
$400,011 $91,638
Jul 31, 12 AM $0.0519
+0.25%
$399,640 $96,063
Jul 30, 11 PM $0.0518
+0.00%
$398,799 $105,684
Jul 30, 10 PM $0.0519
-0.24%
$399,183 $116,711
Jul 30, 9 PM $0.0521
+0.01%
$400,486 $129,891
Jul 30, 8 PM $0.052
-0.20%
$400,093 $135,978
Jul 30, 7 PM $0.0521
+0.16%
$400,637 $135,461
Jul 30, 6 PM $0.052
+0.23%
$399,983 $136,385
Jul 30, 5 PM $0.0518
-0.97%
$398,842 $136,089
Jul 30, 4 PM $0.0524
+0.94%
$402,886 $145,761
Jul 30, 3 PM $0.0519
+0.28%
$399,054 $160,055
Jul 30, 2 PM $0.0517
+0.17%
$397,993 $166,348
Jul 30, 1 PM $0.0516
-0.27%
$397,242 $180,954
Jul 30, 12 PM $0.0518
+0.69%
$398,422 $185,514
Jul 30, 11 AM $0.0514
-1.21%
$395,447 $181,017
Jul 30, 10 AM $0.052
-0.36%
$400,392 $184,689
Jul 30, 9 AM $0.0522
-0.01%
$401,844 $188,044
Jul 30, 8 AM $0.0522
+1.55%
$401,865 $201,946
Jul 30, 7 AM $0.0514
-0.37%
$395,688 $188,625
Jul 30, 6 AM $0.0516
-0.11%
$397,129 $192,396
Jul 30, 5 AM $0.0517
-0.11%
$397,668 $194,311
Jul 30, 4 AM $0.0517
-0.32%
$398,111 $202,078
Jul 30, 3 AM $0.0519
-0.47%
$399,302 $210,052
Jul 30, 2 AM $0.0522
+0.21%
$401,285 $211,018
Jul 30, 1 AM $0.052
+0.35%
$400,406 $224,125
Jul 30, 12 AM $0.0519
-0.55%
$398,954 $222,869
Jul 29, 11 PM $0.0521
+0.08%
$401,190 $224,844
Jul 29, 10 PM $0.0521
+0.20%
$400,587 $225,299
Jul 29, 9 PM $0.0519
-0.67%
$399,626 $221,583
Jul 29, 8 PM $0.0522
-0.66%
$401,956 $235,149
Jul 29, 7 PM $0.0526
+1.19%
$404,664 $243,721
Jul 29, 6 PM $0.052
-0.21%
$399,742 $243,274
Jul 29, 5 PM $0.0521
-1.97%
$400,700 $242,383
Jul 29, 4 PM $0.0531
+2.57%
$408,702 $242,446
Jul 29, 3 PM $0.0518
-0.19%
$398,656 $225,709
Jul 29, 2 PM $0.0519
-0.03%
$399,620 $230,699
Jul 29, 1 PM $0.0519
-0.13%
$399,659 $232,453
Jul 29, 12 PM $0.052
-0.03%
$400,080 $250,366