Everton Fan Token Historical Data

EFC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0938
+0.09%
$ 628,452 $ 111,175
Jan 14, 2 PM $ 0.0938
-0.11%
$ 628,153 $ 110,167
Jan 14, 1 PM $ 0.0939
+1.34%
$ 628,853 $ 123,389
Jan 14, 12 PM $ 0.0926
-0.19%
$ 620,593 $ 117,238
Jan 14, 11 AM $ 0.0929
+0.47%
$ 621,721 $ 108,893
Jan 14, 10 AM $ 0.0925
+0.23%
$ 619,612 $ 104,356
Jan 14, 9 AM $ 0.0923
+0.35%
$ 618,170 $ 105,513
Jan 14, 8 AM $ 0.0919
-0.27%
$ 615,985 $ 117,112
Jan 14, 7 AM $ 0.0922
-0.29%
$ 617,673 $ 118,901
Jan 14, 6 AM $ 0.0924
+0.65%
$ 619,202 $ 123,733
Jan 14, 5 AM $ 0.0918
+0.01%
$ 614,997 $ 128,327
Jan 14, 4 AM $ 0.0916
-1.14%
$ 613,309 $ 133,658
Jan 14, 3 AM $ 0.0926
-0.23%
$ 620,633 $ 132,855
Jan 14, 2 AM $ 0.0929
+1.21%
$ 621,989 $ 135,832
Jan 14, 1 AM $ 0.0917
+0.01%
$ 614,466 $ 132,685
Jan 14, 12 AM $ 0.0917
+0.37%
$ 614,471 $ 132,527
Jan 13, 11 PM $ 0.0914
-1.21%
$ 612,205 $ 131,934
Jan 13, 10 PM $ 0.0925
-0.02%
$ 619,823 $ 133,451
Jan 13, 9 PM $ 0.0925
+0.36%
$ 619,661 $ 132,981
Jan 13, 8 PM $ 0.0922
+0.76%
$ 617,314 $ 132,487
Jan 13, 7 PM $ 0.0915
+0.42%
$ 612,713 $ 136,167
Jan 13, 6 PM $ 0.0911
-1.43%
$ 610,134 $ 203,484
Jan 13, 5 PM $ 0.0924
-0.46%
$ 618,678 $ 218,266
Jan 13, 4 PM $ 0.0929
+2.22%
$ 622,087 $ 218,955
Jan 13, 3 PM $ 0.0909
+0.16%
$ 608,852 $ 215,792
Jan 13, 2 PM $ 0.0908
-1.25%
$ 608,014 $ 230,819
Jan 13, 1 PM $ 0.0919
-0.65%
$ 615,727 $ 223,612
Jan 13, 12 PM $ 0.0925
-0.64%
$ 619,695 $ 224,945
Jan 13, 11 AM $ 0.0931
+0.68%
$ 623,472 $ 241,887
Jan 13, 10 AM $ 0.0925
-0.70%
$ 619,832 $ 255,260
Jan 13, 9 AM $ 0.0932
-1.49%
$ 624,053 $ 324,457
Jan 13, 8 AM $ 0.0946
+2.37%
$ 633,612 $ 360,801
Jan 13, 7 AM $ 0.0924
+0.30%
$ 619,078 $ 351,370
Jan 13, 6 AM $ 0.0921
-1.74%
$ 617,216 $ 344,784
Jan 13, 5 AM $ 0.0938
+0.85%
$ 628,208 $ 342,445
Jan 13, 4 AM $ 0.0929
+0.59%
$ 622,681 $ 338,923
Jan 13, 3 AM $ 0.0924
-1.23%
$ 619,033 $ 341,715
Jan 13, 2 AM $ 0.0936
+0.12%
$ 626,706 $ 343,561
Jan 13, 1 AM $ 0.0934
+0.01%
$ 626,003 $ 342,930
Jan 13, 12 AM $ 0.0934
+0.03%
$ 625,889 $ 343,650
Jan 12, 11 PM $ 0.0934
+0.12%
$ 625,670 $ 343,602
Jan 12, 10 PM $ 0.0933
+0.82%
$ 624,908 $ 342,895
Jan 12, 9 PM $ 0.0925
-1.26%
$ 619,853 $ 354,065
Jan 12, 8 PM $ 0.0937
-0.54%
$ 627,544 $ 399,761
Jan 12, 7 PM $ 0.0942
+1.02%
$ 631,255 $ 403,177
Jan 12, 6 PM $ 0.0933
+0.75%
$ 624,904 $ 326,402
Jan 12, 5 PM $ 0.0926
+0.90%
$ 620,201 $ 319,344
Jan 12, 4 PM $ 0.0918
-0.37%
$ 614,648 $ 318,517
Jan 12, 3 PM $ 0.0921
-0.49%
$ 616,919 $ 320,113
Jan 12, 2 PM $ 0.0926
+0.46%
$ 620,122 $ 328,857