Everton Fan Token Historical Data

EFC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0921
-0.49%
$ 616,919 $ 320,113
Jan 12, 2 PM $ 0.0926
+0.46%
$ 620,122 $ 328,857
Jan 12, 1 PM $ 0.0922
+0.03%
$ 617,365 $ 324,540
Jan 12, 12 PM $ 0.0921
-1.21%
$ 616,965 $ 321,897
Jan 12, 11 AM $ 0.0932
+1.12%
$ 624,488 $ 310,736
Jan 12, 10 AM $ 0.0922
-0.08%
$ 617,663 $ 285,172
Jan 12, 9 AM $ 0.0922
+4.20%
$ 617,692 $ 218,909
Jan 12, 8 AM $ 0.0885
-0.13%
$ 592,733 $ 173,498
Jan 12, 7 AM $ 0.0886
-0.03%
$ 593,538 $ 174,133
Jan 12, 6 AM $ 0.0886
-0.03%
$ 593,740 $ 174,546
Jan 12, 5 AM $ 0.0886
-0.57%
$ 593,478 $ 174,472
Jan 12, 4 AM $ 0.0891
-0.08%
$ 596,681 $ 173,574
Jan 12, 3 AM $ 0.0892
+0.64%
$ 597,087 $ 168,841
Jan 12, 2 AM $ 0.0886
-0.98%
$ 593,696 $ 167,162
Jan 12, 1 AM $ 0.0895
+0.95%
$ 599,302 $ 167,839
Jan 12, 12 AM $ 0.0886
-0.31%
$ 593,653 $ 166,567
Jan 11, 11 PM $ 0.0889
+0.68%
$ 595,545 $ 167,768
Jan 11, 10 PM $ 0.0883
-1.00%
$ 591,452 $ 168,017
Jan 11, 9 PM $ 0.0892
+0.85%
$ 597,508 $ 157,015
Jan 11, 8 PM $ 0.0889
+0.38%
$ 592,240 $ 107,566
Jan 11, 7 PM $ 0.0885
-0.08%
$ 593,031 $ 103,913
Jan 11, 6 PM $ 0.0886
+0.64%
$ 593,499 $ 108,759
Jan 11, 5 PM $ 0.088
-1.14%
$ 591,411 $ 105,598
Jan 11, 4 PM $ 0.089
-1.47%
$ 596,329 $ 105,384
Jan 11, 3 PM $ 0.0903
+2.71%
$ 605,206 $ 100,239
Jan 11, 2 PM $ 0.088
-0.34%
$ 589,286 $ 78,910
Jan 11, 1 PM $ 0.0883
+0.16%
$ 591,216 $ 75,842
Jan 11, 12 PM $ 0.0881
-0.34%
$ 590,024 $ 82,131
Jan 11, 11 AM $ 0.0884
+0.45%
$ 591,874 $ 82,386
Jan 11, 10 AM $ 0.088
+0.05%
$ 589,236 $ 84,312
Jan 11, 9 AM $ 0.0879
-0.30%
$ 588,935 $ 86,084
Jan 11, 8 AM $ 0.0882
+0.28%
$ 590,818 $ 85,299
Jan 11, 7 AM $ 0.0879
+0.14%
$ 589,153 $ 95,136
Jan 11, 6 AM $ 0.0878
-0.17%
$ 588,455 $ 95,879
Jan 11, 5 AM $ 0.088
-0.58%
$ 589,508 $ 96,240
Jan 11, 4 AM $ 0.0885
+0.24%
$ 592,958 $ 96,667
Jan 11, 3 AM $ 0.0883
+0.18%
$ 591,552 $ 96,267
Jan 11, 2 AM $ 0.088
-0.47%
$ 589,813 $ 96,053
Jan 11, 1 AM $ 0.0884
-0.11%
$ 592,350 $ 99,236
Jan 11, 12 AM $ 0.0885
-0.08%
$ 592,937 $ 99,632
Jan 10, 11 PM $ 0.0886
-0.31%
$ 593,208 $ 99,237
Jan 10, 10 PM $ 0.0889
+0.40%
$ 595,253 $ 98,956
Jan 10, 9 PM $ 0.0885
+0.52%
$ 592,870 $ 96,748
Jan 10, 8 PM $ 0.088
+0.16%
$ 590,163 $ 96,696
Jan 10, 7 PM $ 0.0879
-0.20%
$ 588,480 $ 99,257
Jan 10, 6 PM $ 0.0881
+0.03%
$ 590,274 $ 94,571
Jan 10, 5 PM $ 0.0881
+0.28%
$ 590,274 $ 94,259
Jan 10, 4 PM $ 0.0878
-0.12%
$ 587,920 $ 93,462
Jan 10, 3 PM $ 0.0879
+0.25%
$ 588,570 $ 93,913
Jan 10, 2 PM $ 0.0877
-0.59%
$ 587,422 $ 92,577