Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.052
-0.03%
$400,080 $250,366
Jul 29, 11 AM $0.052
+0.25%
$400,392 $286,232
Jul 29, 10 AM $0.0519
-0.13%
$399,423 $316,696
Jul 29, 9 AM $0.052
+0.45%
$399,822 $314,862
Jul 29, 8 AM $0.0517
+0.25%
$397,826 $294,583
Jul 29, 7 AM $0.0516
-1.42%
$397,114 $301,733
Jul 29, 6 AM $0.0524
+0.06%
$403,015 $315,730
Jul 29, 5 AM $0.0524
-0.07%
$402,840 $317,103
Jul 29, 4 AM $0.0524
+0.59%
$402,991 $326,629
Jul 29, 3 AM $0.0521
-0.08%
$400,566 $315,978
Jul 29, 2 AM $0.0521
+1.08%
$400,906 $313,749
Jul 29, 1 AM $0.0516
-0.88%
$396,801 $300,059
Jul 29, 12 AM $0.052
+0.00%
$400,348 $298,144
Jul 28, 11 PM $0.0521
+0.57%
$400,491 $288,805
Jul 28, 10 PM $0.0517
+0.32%
$398,063 $279,696
Jul 28, 9 PM $0.0516
-0.82%
$396,658 $270,124
Jul 28, 8 PM $0.052
+0.20%
$399,884 $258,807
Jul 28, 7 PM $0.0519
-1.00%
$399,134 $264,011
Jul 28, 6 PM $0.0524
+0.61%
$403,135 $272,576
Jul 28, 5 PM $0.0521
-0.46%
$400,738 $290,651
Jul 28, 4 PM $0.0524
+0.63%
$402,772 $297,630
Jul 28, 3 PM $0.0521
-1.68%
$400,507 $309,975
Jul 28, 2 PM $0.053
+0.40%
$407,389 $307,828
Jul 28, 1 PM $0.0527
+1.61%
$405,712 $304,383
Jul 28, 12 PM $0.0519
-6.99%
$399,340 $280,009
Jul 28, 11 AM $0.0558
+4.73%
$429,345 $272,172
Jul 28, 10 AM $0.0533
+0.42%
$410,233 $245,835
Jul 28, 9 AM $0.0531
-2.14%
$408,399 $250,398
Jul 28, 8 AM $0.0542
+1.46%
$417,353 $274,537
Jul 28, 7 AM $0.0534
-0.36%
$411,085 $269,183
Jul 28, 6 AM $0.0536
+0.65%
$412,546 $261,447
Jul 28, 5 AM $0.0533
-1.00%
$409,841 $256,266
Jul 28, 4 AM $0.0538
+0.32%
$414,045 $249,082
Jul 28, 3 AM $0.0536
-1.01%
$412,582 $248,659
Jul 28, 2 AM $0.0542
-0.42%
$416,646 $252,275
Jul 28, 1 AM $0.0544
+0.23%
$418,574 $249,773
Jul 28, 12 AM $0.0543
-0.18%
$417,694 $250,956
Jul 27, 11 PM $0.0544
+0.48%
$418,189 $249,445
Jul 27, 10 PM $0.0541
-1.70%
$416,078 $251,960
Jul 27, 9 PM $0.055
-0.20%
$423,079 $259,255
Jul 27, 8 PM $0.0551
+1.71%
$423,905 $261,760
Jul 27, 7 PM $0.0542
+0.28%
$416,912 $256,798
Jul 27, 6 PM $0.0541
+0.14%
$415,882 $252,657
Jul 27, 5 PM $0.054
-0.56%
$415,478 $240,847
Jul 27, 4 PM $0.0543
+0.36%
$418,006 $237,206
Jul 27, 3 PM $0.0541
-0.46%
$416,527 $238,349
Jul 27, 2 PM $0.0544
+0.02%
$418,342 $245,431
Jul 27, 1 PM $0.0544
+0.02%
$418,494 $236,968
Jul 27, 12 PM $0.0544
+0.12%
$418,346 $245,540
Jul 27, 11 AM $0.0543
+0.30%
$417,874 $245,670