Everton Fan Token Historical Data

EFC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0879
+0.25%
$ 588,570 $ 93,913
Jan 10, 2 PM $ 0.0877
-0.59%
$ 587,422 $ 92,577
Jan 10, 1 PM $ 0.0882
+0.49%
$ 591,009 $ 94,707
Jan 10, 12 PM $ 0.0878
-0.12%
$ 587,951 $ 88,488
Jan 10, 11 AM $ 0.0879
+0.50%
$ 588,925 $ 88,623
Jan 10, 10 AM $ 0.0874
-0.45%
$ 585,656 $ 87,185
Jan 10, 9 AM $ 0.0879
-0.08%
$ 588,620 $ 90,497
Jan 10, 8 AM $ 0.0879
+0.45%
$ 588,778 $ 93,893
Jan 10, 7 AM $ 0.0874
+0.00%
$ 585,665 $ 83,140
Jan 10, 6 AM $ 0.0875
+0.06%
$ 586,416 $ 83,380
Jan 10, 5 AM $ 0.0875
+0.11%
$ 586,373 $ 82,963
Jan 10, 4 AM $ 0.0875
-0.17%
$ 586,231 $ 82,700
Jan 10, 3 AM $ 0.0876
+0.13%
$ 586,878 $ 83,559
Jan 10, 2 AM $ 0.0875
+0.53%
$ 586,103 $ 84,215
Jan 10, 1 AM $ 0.0871
-0.10%
$ 583,421 $ 82,839
Jan 10, 12 AM $ 0.0873
-0.02%
$ 584,650 $ 82,720
Jan 9, 11 PM $ 0.0873
-0.44%
$ 584,842 $ 83,697
Jan 9, 10 PM $ 0.0876
+0.18%
$ 586,636 $ 81,472
Jan 9, 9 PM $ 0.0874
+0.91%
$ 585,561 $ 81,300
Jan 9, 8 PM $ 0.0866
-0.57%
$ 580,349 $ 80,854
Jan 9, 7 PM $ 0.0871
-0.22%
$ 583,717 $ 78,590
Jan 9, 6 PM $ 0.0873
+0.12%
$ 584,935 $ 80,204
Jan 9, 5 PM $ 0.0872
-0.22%
$ 584,338 $ 79,179
Jan 9, 4 PM $ 0.0874
+0.34%
$ 585,219 $ 80,291
Jan 9, 3 PM $ 0.087
-0.29%
$ 583,056 $ 79,589
Jan 9, 2 PM $ 0.0873
+0.54%
$ 584,637 $ 79,766
Jan 9, 1 PM $ 0.0868
-0.47%
$ 581,648 $ 77,426
Jan 9, 12 PM $ 0.0872
+0.13%
$ 584,275 $ 77,966
Jan 9, 11 AM $ 0.0872
+0.36%
$ 583,930 $ 78,252
Jan 9, 10 AM $ 0.0867
-0.01%
$ 580,893 $ 77,959
Jan 9, 9 AM $ 0.0867
+0.13%
$ 581,123 $ 73,314
Jan 9, 8 AM $ 0.0866
-0.07%
$ 580,374 $ 73,666
Jan 9, 7 AM $ 0.0867
+0.33%
$ 580,895 $ 73,780
Jan 9, 6 AM $ 0.0864
-0.19%
$ 579,006 $ 74,514
Jan 9, 5 AM $ 0.0866
-0.02%
$ 580,093 $ 75,806
Jan 9, 4 AM $ 0.0866
-0.26%
$ 580,255 $ 80,590
Jan 9, 3 AM $ 0.0868
+0.09%
$ 581,756 $ 81,860
Jan 9, 2 AM $ 0.0868
+0.11%
$ 581,232 $ 83,274
Jan 9, 1 AM $ 0.0867
-0.43%
$ 581,200 $ 82,092
Jan 9, 12 AM $ 0.087
+0.02%
$ 583,016 $ 81,878
Jan 8, 11 PM $ 0.087
-0.29%
$ 582,912 $ 81,118
Jan 8, 10 PM $ 0.0873
+0.23%
$ 584,580 $ 81,985
Jan 8, 9 PM $ 0.0872
-0.29%
$ 583,982 $ 81,052
Jan 8, 8 PM $ 0.0873
-0.04%
$ 584,720 $ 84,117
Jan 8, 7 PM $ 0.0874
+0.21%
$ 585,360 $ 84,227
Jan 8, 6 PM $ 0.0871
+0.09%
$ 583,747 $ 83,281
Jan 8, 5 PM $ 0.0871
-0.26%
$ 583,488 $ 83,059
Jan 8, 4 PM $ 0.0874
+0.76%
$ 585,789 $ 81,867
Jan 8, 3 PM $ 0.0868
-0.48%
$ 581,684 $ 81,489
Jan 8, 2 PM $ 0.0871
+0.04%
$ 583,747 $ 81,443