Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.0553
-3.92%
$425,386 $558,748
Jul 25, 8 AM $0.0575
+6.11%
$442,729 $538,371
Jul 25, 7 AM $0.0542
+1.31%
$417,016 $487,323
Jul 25, 6 AM $0.0535
-2.52%
$411,622 $460,127
Jul 25, 5 AM $0.0549
+0.54%
$422,109 $460,363
Jul 25, 4 AM $0.0546
-1.32%
$419,834 $453,642
Jul 25, 3 AM $0.0553
+0.06%
$425,522 $455,511
Jul 25, 2 AM $0.0553
+0.06%
$425,281 $448,401
Jul 25, 1 AM $0.0552
+1.02%
$425,034 $449,090
Jul 25, 12 AM $0.0547
-1.88%
$420,716 $437,522
Jul 24, 11 PM $0.0557
+0.77%
$428,803 $430,903
Jul 24, 10 PM $0.0553
-2.82%
$425,603 $408,530
Jul 24, 9 PM $0.0569
+3.91%
$438,012 $389,995
Jul 24, 8 PM $0.0548
-0.14%
$421,550 $348,297
Jul 24, 7 PM $0.0549
+0.42%
$422,149 $330,857
Jul 24, 6 PM $0.0546
+5.03%
$420,181 $320,091
Jul 24, 5 PM $0.052
+0.79%
$400,256 $247,925
Jul 24, 4 PM $0.0516
-0.79%
$396,814 $240,798
Jul 24, 3 PM $0.052
+0.09%
$400,342 $254,697
Jul 24, 2 PM $0.052
-1.64%
$400,176 $257,481
Jul 24, 1 PM $0.0529
-0.87%
$407,039 $259,744
Jul 24, 12 PM $0.0534
+1.00%
$410,777 $267,238
Jul 24, 11 AM $0.0529
+0.73%
$406,956 $258,066
Jul 24, 10 AM $0.0525
+0.88%
$403,956 $256,837
Jul 24, 9 AM $0.052
-1.42%
$400,332 $256,158
Jul 24, 8 AM $0.0528
+3.55%
$405,941 $239,352
Jul 24, 7 AM $0.0509
+0.03%
$391,950 $194,098
Jul 24, 6 AM $0.0509
-0.20%
$391,885 $194,036
Jul 24, 5 AM $0.051
+0.21%
$392,642 $193,503
Jul 24, 4 AM $0.0509
-0.10%
$391,797 $193,175
Jul 24, 3 AM $0.0509
+0.09%
$391,872 $194,528
Jul 24, 2 AM $0.0509
+0.01%
$391,622 $201,264
Jul 24, 1 AM $0.0509
+0.00%
$391,816 $205,778
Jul 24, 12 AM $0.0509
-0.07%
$391,786 $211,891
Jul 23, 11 PM $0.051
+0.03%
$392,201 $211,985
Jul 23, 10 PM $0.051
+0.35%
$391,996 $211,168
Jul 23, 9 PM $0.0508
-0.34%
$390,622 $208,900
Jul 23, 8 PM $0.051
+0.26%
$392,276 $205,533
Jul 23, 7 PM $0.0509
-0.52%
$391,377 $209,256
Jul 23, 6 PM $0.0512
-0.45%
$393,553 $194,688
Jul 23, 5 PM $0.0514
-0.02%
$395,242 $175,915
Jul 23, 4 PM $0.0513
+0.93%
$394,841 $159,411
Jul 23, 3 PM $0.0508
-0.27%
$390,888 $135,581
Jul 23, 2 PM $0.0509
-1.22%
$391,727 $130,861
Jul 23, 1 PM $0.0515
+1.83%
$396,547 $133,845
Jul 23, 12 PM $0.0506
-0.26%
$389,007 $128,100
Jul 23, 11 AM $0.0507
+1.50%
$390,032 $149,607
Jul 23, 10 AM $0.0499
+0.87%
$383,957 $154,816
Jul 23, 9 AM $0.0495
+0.51%
$380,651 $161,714
Jul 23, 8 AM $0.0492
+0.28%
$378,511 $169,203