Everton Fan Token Historical Data

EFC Page 46
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0871
+0.04%
$ 583,747 $ 81,443
Jan 8, 1 PM $ 0.087
+0.10%
$ 582,912 $ 82,769
Jan 8, 12 PM $ 0.0869
+0.32%
$ 582,539 $ 81,618
Jan 8, 11 AM $ 0.0867
-0.07%
$ 580,711 $ 80,176
Jan 8, 10 AM $ 0.0867
+0.20%
$ 581,022 $ 80,822
Jan 8, 9 AM $ 0.0866
-0.21%
$ 579,925 $ 82,189
Jan 8, 8 AM $ 0.0867
-1.08%
$ 580,688 $ 79,143
Jan 8, 7 AM $ 0.0875
+0.36%
$ 586,440 $ 79,407
Jan 8, 6 AM $ 0.0872
-0.22%
$ 584,362 $ 77,435
Jan 8, 5 AM $ 0.0874
-1.75%
$ 586,978 $ 77,414
Jan 8, 4 AM $ 0.089
-1.08%
$ 595,911 $ 72,092
Jan 8, 3 AM $ 0.0899
+0.04%
$ 603,299 $ 70,937
Jan 8, 2 AM $ 0.0899
-0.12%
$ 602,302 $ 69,652
Jan 8, 1 AM $ 0.0899
-0.06%
$ 602,301 $ 69,470
Jan 8, 12 AM $ 0.0901
+0.14%
$ 603,436 $ 68,735
Jan 7, 11 PM $ 0.0899
+0.34%
$ 602,271 $ 71,005
Jan 7, 10 PM $ 0.0896
-0.41%
$ 600,475 $ 70,182
Jan 7, 9 PM $ 0.09
-0.68%
$ 602,837 $ 70,888
Jan 7, 8 PM $ 0.0902
-0.21%
$ 604,137 $ 68,250
Jan 7, 7 PM $ 0.0905
+0.52%
$ 606,502 $ 69,277
Jan 7, 6 PM $ 0.09
+0.03%
$ 602,648 $ 68,387
Jan 7, 5 PM $ 0.09
+0.03%
$ 602,707 $ 69,098
Jan 7, 4 PM $ 0.0899
+0.07%
$ 602,386 $ 68,213
Jan 7, 3 PM $ 0.0899
-0.11%
$ 602,005 $ 68,851
Jan 7, 2 PM $ 0.09
+0.00%
$ 602,770 $ 73,078
Jan 7, 1 PM $ 0.0899
+0.16%
$ 602,036 $ 72,289
Jan 7, 12 PM $ 0.0897
-0.63%
$ 601,131 $ 75,246
Jan 7, 11 AM $ 0.0902
-0.08%
$ 604,469 $ 77,809
Jan 7, 10 AM $ 0.0903
-0.11%
$ 604,604 $ 80,730
Jan 7, 9 AM $ 0.0903
+0.25%
$ 605,245 $ 80,368
Jan 7, 8 AM $ 0.0901
+0.16%
$ 603,882 $ 93,374
Jan 7, 7 AM $ 0.0901
+0.11%
$ 603,831 $ 99,873
Jan 7, 6 AM $ 0.09
-0.16%
$ 603,160 $ 101,806
Jan 7, 5 AM $ 0.0902
-0.09%
$ 604,138 $ 102,416
Jan 7, 4 AM $ 0.0902
-0.42%
$ 604,832 $ 103,116
Jan 7, 3 AM $ 0.0906
+0.00%
$ 606,853 $ 102,652
Jan 7, 2 AM $ 0.0906
-0.15%
$ 606,730 $ 106,355
Jan 7, 1 AM $ 0.0907
+0.48%
$ 607,662 $ 110,529
Jan 7, 12 AM $ 0.0902
-0.04%
$ 604,360 $ 110,102
Jan 6, 11 PM $ 0.0903
+0.00%
$ 605,029 $ 109,002
Jan 6, 10 PM $ 0.0902
-0.11%
$ 604,662 $ 109,506
Jan 6, 9 PM $ 0.0903
+0.03%
$ 605,062 $ 109,080
Jan 6, 8 PM $ 0.0903
-0.29%
$ 604,878 $ 113,746
Jan 6, 7 PM $ 0.0905
-0.16%
$ 606,275 $ 113,653
Jan 6, 6 PM $ 0.0904
+0.63%
$ 605,628 $ 114,789
Jan 6, 5 PM $ 0.0898
+0.00%
$ 601,842 $ 115,198
Jan 6, 4 PM $ 0.0898
-0.21%
$ 601,828 $ 119,872
Jan 6, 3 PM $ 0.0901
+0.37%
$ 603,357 $ 127,839
Jan 6, 2 PM $ 0.0897
-0.37%
$ 600,839 $ 132,336
Jan 6, 1 PM $ 0.09
+0.56%
$ 603,062 $ 133,559