Everton Fan Token Historical Data

EFC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0789
+0.00%
$ 578,865 $ 94,165
Apr 21, 9 PM $ 0.0789
-0.10%
$ 579,071 $ 93,607
Apr 21, 8 PM $ 0.0789
-0.44%
$ 578,882 $ 96,571
Apr 21, 7 PM $ 0.0792
+0.09%
$ 581,608 $ 94,183
Apr 21, 6 PM $ 0.0792
-0.96%
$ 581,158 $ 94,105
Apr 21, 5 PM $ 0.0799
+0.54%
$ 586,764 $ 94,658
Apr 21, 4 PM $ 0.0795
-0.17%
$ 583,632 $ 92,903
Apr 21, 3 PM $ 0.0797
-0.17%
$ 584,648 $ 94,031
Apr 21, 2 PM $ 0.0798
+1.05%
$ 585,981 $ 96,346
Apr 21, 1 PM $ 0.0792
-1.11%
$ 581,042 $ 94,780
Apr 21, 12 PM $ 0.0801
-0.52%
$ 587,559 $ 95,377
Apr 21, 11 AM $ 0.0805
+1.58%
$ 590,641 $ 95,813
Apr 21, 10 AM $ 0.0792
+0.17%
$ 581,439 $ 95,428
Apr 21, 9 AM $ 0.0791
+0.09%
$ 580,742 $ 93,768
Apr 21, 8 AM $ 0.0791
-3.21%
$ 580,293 $ 93,546
Apr 21, 7 AM $ 0.0816
+1.78%
$ 599,052 $ 86,373
Apr 21, 6 AM $ 0.0802
-0.06%
$ 588,582 $ 74,866
Apr 21, 5 AM $ 0.0802
+0.03%
$ 588,929 $ 73,717
Apr 21, 4 AM $ 0.0802
+0.09%
$ 588,330 $ 75,263
Apr 21, 3 AM $ 0.0801
+0.12%
$ 587,781 $ 72,741
Apr 21, 2 AM $ 0.08
+0.20%
$ 586,772 $ 72,832
Apr 21, 1 AM $ 0.0798
+0.05%
$ 585,647 $ 72,089
Apr 21, 12 AM $ 0.0798
-0.01%
$ 585,371 $ 71,655
Apr 20, 11 PM $ 0.0798
+0.91%
$ 585,444 $ 72,396
Apr 20, 10 PM $ 0.079
-0.34%
$ 579,985 $ 71,296
Apr 20, 9 PM $ 0.0793
+0.25%
$ 581,970 $ 72,131
Apr 20, 8 PM $ 0.0791
+0.62%
$ 580,533 $ 72,996
Apr 20, 7 PM $ 0.0786
-0.85%
$ 576,962 $ 75,945
Apr 20, 6 PM $ 0.0793
+0.31%
$ 582,286 $ 79,822
Apr 20, 5 PM $ 0.0791
+0.21%
$ 580,363 $ 109,683
Apr 20, 4 PM $ 0.0789
-0.24%
$ 579,012 $ 137,939
Apr 20, 3 PM $ 0.0791
+1.26%
$ 580,412 $ 142,448
Apr 20, 2 PM $ 0.078
-0.25%
$ 572,386 $ 143,431
Apr 20, 1 PM $ 0.0782
-0.45%
$ 573,608 $ 143,681
Apr 20, 12 PM $ 0.0785
-0.80%
$ 576,466 $ 144,054
Apr 20, 11 AM $ 0.0791
+0.48%
$ 580,645 $ 145,978
Apr 20, 10 AM $ 0.0788
+0.77%
$ 578,094 $ 145,170
Apr 20, 9 AM $ 0.0782
-0.04%
$ 573,557 $ 144,373
Apr 20, 8 AM $ 0.0782
+0.21%
$ 574,040 $ 144,516
Apr 20, 7 AM $ 0.078
+0.01%
$ 572,726 $ 144,200
Apr 20, 6 AM $ 0.078
-0.50%
$ 572,678 $ 143,477
Apr 20, 5 AM $ 0.0784
-1.45%
$ 575,553 $ 146,826
Apr 20, 4 AM $ 0.0795
+0.16%
$ 583,784 $ 148,764
Apr 20, 3 AM $ 0.0794
+0.69%
$ 582,865 $ 148,386
Apr 20, 2 AM $ 0.0788
+0.18%
$ 578,605 $ 147,418
Apr 20, 1 AM $ 0.0788
-0.04%
$ 578,054 $ 147,319
Apr 20, 12 AM $ 0.0788
-1.13%
$ 578,130 $ 147,391
Apr 19, 11 PM $ 0.0797
+0.73%
$ 584,579 $ 148,225
Apr 19, 10 PM $ 0.0791
-0.29%
$ 580,335 $ 144,209
Apr 19, 9 PM $ 0.0794
+2.71%
$ 582,377 $ 146,593