Everton Fan Token Historical Data

EFC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0897
-0.37%
$ 600,839 $ 132,336
Jan 6, 1 PM $ 0.09
+0.56%
$ 603,062 $ 133,559
Jan 6, 12 PM $ 0.0895
-1.02%
$ 599,457 $ 133,660
Jan 6, 11 AM $ 0.0905
+1.28%
$ 605,961 $ 132,603
Jan 6, 10 AM $ 0.0893
+1.24%
$ 598,304 $ 127,651
Jan 6, 9 AM $ 0.0882
-2.05%
$ 590,971 $ 125,312
Jan 6, 8 AM $ 0.0901
-0.68%
$ 603,392 $ 111,832
Jan 6, 7 AM $ 0.0907
+0.04%
$ 607,890 $ 107,435
Jan 6, 6 AM $ 0.0907
-0.18%
$ 607,729 $ 108,304
Jan 6, 5 AM $ 0.0909
+0.47%
$ 608,812 $ 109,487
Jan 6, 4 AM $ 0.0905
-0.87%
$ 605,918 $ 109,872
Jan 6, 3 AM $ 0.0912
+1.94%
$ 611,287 $ 111,263
Jan 6, 2 AM $ 0.0897
-1.13%
$ 600,648 $ 106,149
Jan 6, 1 AM $ 0.0907
-0.20%
$ 607,827 $ 103,319
Jan 6, 12 AM $ 0.0909
+0.48%
$ 609,173 $ 103,639
Jan 5, 11 PM $ 0.0905
+0.18%
$ 606,218 $ 102,559
Jan 5, 10 PM $ 0.0904
-0.47%
$ 605,442 $ 102,545
Jan 5, 9 PM $ 0.0909
+0.11%
$ 608,421 $ 106,594
Jan 5, 8 PM $ 0.0908
+0.08%
$ 608,527 $ 104,016
Jan 5, 7 PM $ 0.0908
+0.09%
$ 608,498 $ 113,999
Jan 5, 6 PM $ 0.0906
+0.07%
$ 606,713 $ 115,936
Jan 5, 5 PM $ 0.0905
+0.05%
$ 605,961 $ 114,333
Jan 5, 4 PM $ 0.0904
+0.33%
$ 605,699 $ 112,288
Jan 5, 3 PM $ 0.09
-1.29%
$ 603,206 $ 124,895
Jan 5, 2 PM $ 0.0913
+0.06%
$ 611,331 $ 128,562
Jan 5, 1 PM $ 0.0912
-0.52%
$ 611,013 $ 134,594
Jan 5, 12 PM $ 0.0917
-0.14%
$ 614,128 $ 132,260
Jan 5, 11 AM $ 0.0918
+0.17%
$ 615,031 $ 133,300
Jan 5, 10 AM $ 0.0917
+0.01%
$ 614,267 $ 134,715
Jan 5, 9 AM $ 0.0918
+0.08%
$ 614,685 $ 137,111
Jan 5, 8 AM $ 0.0917
-0.48%
$ 614,240 $ 140,321
Jan 5, 7 AM $ 0.0921
-0.22%
$ 617,088 $ 143,826
Jan 5, 6 AM $ 0.0923
-0.04%
$ 618,395 $ 141,826
Jan 5, 5 AM $ 0.0923
-0.08%
$ 618,630 $ 142,384
Jan 5, 4 AM $ 0.0924
-0.13%
$ 618,790 $ 146,398
Jan 5, 3 AM $ 0.0924
-0.20%
$ 619,296 $ 146,288
Jan 5, 2 AM $ 0.0926
+0.16%
$ 620,468 $ 145,984
Jan 5, 1 AM $ 0.0925
-0.04%
$ 619,617 $ 145,187
Jan 5, 12 AM $ 0.0925
+0.28%
$ 619,808 $ 146,215
Jan 4, 11 PM $ 0.0923
+0.16%
$ 618,129 $ 146,842
Jan 4, 10 PM $ 0.0921
-0.41%
$ 617,120 $ 146,823
Jan 4, 9 PM $ 0.0925
+0.42%
$ 619,904 $ 149,402
Jan 4, 8 PM $ 0.0921
+0.33%
$ 617,096 $ 157,511
Jan 4, 7 PM $ 0.0919
-0.45%
$ 615,445 $ 162,287
Jan 4, 6 PM $ 0.0923
+0.08%
$ 618,040 $ 166,375
Jan 4, 5 PM $ 0.0922
-0.42%
$ 617,544 $ 174,309
Jan 4, 4 PM $ 0.0926
-1.18%
$ 620,433 $ 173,220
Jan 4, 3 PM $ 0.0937
-0.38%
$ 627,764 $ 176,825
Jan 4, 2 PM $ 0.094
+0.42%
$ 629,978 $ 176,674
Jan 4, 1 PM $ 0.0936
+0.00%
$ 627,343 $ 184,099