Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.0492
+0.28%
$378,511 $169,203
Jul 23, 7 AM $0.0491
-0.19%
$377,504 $170,773
Jul 23, 6 AM $0.0491
+0.10%
$378,083 $170,445
Jul 23, 5 AM $0.0491
+0.00%
$377,863 $169,802
Jul 23, 4 AM $0.0492
+0.04%
$378,256 $169,140
Jul 23, 3 AM $0.0491
-0.21%
$377,729 $167,452
Jul 23, 2 AM $0.0492
+0.01%
$378,425 $161,025
Jul 23, 1 AM $0.0492
+0.37%
$378,237 $156,269
Jul 23, 12 AM $0.049
+0.13%
$377,190 $149,748
Jul 22, 11 PM $0.049
+0.16%
$376,894 $149,777
Jul 22, 10 PM $0.0489
-0.15%
$376,544 $149,990
Jul 22, 9 PM $0.049
-0.63%
$376,962 $150,889
Jul 22, 8 PM $0.0493
-0.07%
$379,319 $150,330
Jul 22, 7 PM $0.0493
+0.12%
$379,431 $145,548
Jul 22, 6 PM $0.0492
-0.33%
$378,685 $142,940
Jul 22, 5 PM $0.0494
-0.03%
$379,984 $147,213
Jul 22, 4 PM $0.0494
-0.37%
$379,846 $157,345
Jul 22, 3 PM $0.0495
+0.94%
$381,164 $158,743
Jul 22, 2 PM $0.0491
-0.09%
$377,408 $162,075
Jul 22, 1 PM $0.0491
-0.76%
$377,666 $159,789
Jul 22, 12 PM $0.0495
-2.51%
$380,514 $153,298
Jul 22, 11 AM $0.0507
-0.03%
$390,202 $136,322
Jul 22, 10 AM $0.0507
+1.17%
$390,152 $125,975
Jul 22, 9 AM $0.0502
-0.53%
$385,931 $108,683
Jul 22, 8 AM $0.05
+0.09%
$385,020 $100,030
Jul 22, 7 AM $0.05
-0.13%
$384,719 $99,843
Jul 22, 6 AM $0.05
+0.19%
$384,529 $100,151
Jul 22, 5 AM $0.0499
-0.03%
$383,836 $98,498
Jul 22, 4 AM $0.05
+0.01%
$384,595 $99,227
Jul 22, 3 AM $0.05
+0.04%
$384,633 $99,506
Jul 22, 2 AM $0.05
+0.21%
$384,555 $99,972
Jul 22, 1 AM $0.0499
-0.39%
$383,662 $99,943
Jul 22, 12 AM $0.05
-0.17%
$384,563 $99,830
Jul 21, 11 PM $0.0501
+0.46%
$385,406 $99,779
Jul 21, 10 PM $0.0499
-0.26%
$384,150 $99,676
Jul 21, 9 PM $0.0501
+0.22%
$385,794 $99,165
Jul 21, 8 PM $0.0501
-0.32%
$385,052 $98,745
Jul 21, 7 PM $0.0502
-0.23%
$385,874 $98,684
Jul 21, 6 PM $0.0502
+0.00%
$386,522 $98,376
Jul 21, 5 PM $0.0502
+0.52%
$386,290 $94,708
Jul 21, 4 PM $0.0499
+0.21%
$383,871 $84,422
Jul 21, 3 PM $0.0498
+0.10%
$383,137 $80,953
Jul 21, 2 PM $0.0498
-0.33%
$382,925 $75,206
Jul 21, 1 PM $0.05
+0.43%
$384,758 $68,641
Jul 21, 12 PM $0.0499
-0.21%
$383,676 $68,805
Jul 21, 11 AM $0.05
+1.10%
$384,899 $63,706
Jul 21, 10 AM $0.0494
-1.15%
$379,804 $61,888
Jul 21, 9 AM $0.0498
-0.27%
$382,831 $61,782
Jul 21, 8 AM $0.0499
-0.22%
$384,063 $60,988
Jul 21, 7 AM $0.05
-0.05%
$384,903 $58,209