Everton Fan Token Historical Data

EFC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0936
+0.00%
$ 627,343 $ 184,099
Jan 4, 12 PM $ 0.0936
-0.40%
$ 627,339 $ 203,259
Jan 4, 11 AM $ 0.094
+0.03%
$ 629,888 $ 216,799
Jan 4, 10 AM $ 0.094
-0.08%
$ 629,704 $ 241,550
Jan 4, 9 AM $ 0.0941
+0.78%
$ 630,086 $ 480,484
Jan 4, 8 AM $ 0.0933
-0.63%
$ 624,776 $ 471,902
Jan 4, 7 AM $ 0.0939
-0.47%
$ 628,849 $ 473,780
Jan 4, 6 AM $ 0.0943
+1.09%
$ 631,808 $ 475,726
Jan 4, 5 AM $ 0.0933
-1.07%
$ -- $ 467,281
Jan 4, 4 AM $ 0.0943
-0.01%
$ -- $ 467,684
Jan 4, 3 AM $ 0.0943
+0.29%
$ -- $ 467,489
Jan 4, 2 AM $ 0.0941
-0.54%
$ -- $ 466,516
Jan 4, 1 AM $ 0.0946
+0.38%
$ 633,828 $ 470,006
Jan 4, 12 AM $ 0.0943
+0.01%
$ 631,434 $ 467,008
Jan 3, 11 PM $ 0.0942
+0.04%
$ 631,307 $ 466,151
Jan 3, 10 PM $ 0.0942
+0.38%
$ 631,216 $ 466,280
Jan 3, 9 PM $ 0.0939
-0.17%
$ 628,825 $ 459,235
Jan 3, 8 PM $ 0.094
+1.40%
$ 629,917 $ 447,975
Jan 3, 7 PM $ 0.0926
+0.41%
$ 620,566 $ 425,977
Jan 3, 6 PM $ 0.0923
-1.00%
$ 618,216 $ 417,995
Jan 3, 5 PM $ 0.0932
+1.33%
$ 624,363 $ 412,277
Jan 3, 4 PM $ 0.092
-1.38%
$ 616,198 $ 405,707
Jan 3, 10 AM $ 0.108
+9.82%
$ 723,734 $ 97,531
Jan 3, 9 AM $ 0.0983
+1.92%
$ 658,205 $ 65,319
Jan 3, 8 AM $ 0.0963
-0.25%
$ 645,171 $ 64,208
Jan 3, 7 AM $ 0.0964
-0.45%
$ 646,049 $ 69,799
Jan 3, 6 AM $ 0.0969
-0.15%
$ 648,971 $ 69,893
Jan 3, 5 AM $ 0.0971
-0.15%
$ 650,268 $ 72,101
Jan 3, 4 AM $ 0.0972
+0.47%
$ 651,222 $ 71,911
Jan 3, 3 AM $ 0.0967
+0.66%
$ 647,659 $ 71,658
Jan 3, 2 AM $ 0.0961
-0.20%
$ 643,987 $ 71,567
Jan 3, 1 AM $ 0.0963
-0.22%
$ 645,067 $ 71,004
Jan 3, 12 AM $ 0.0964
+0.91%
$ 646,096 $ 71,975
Jan 2, 11 PM $ 0.0965
+2.06%
$ 646,421 $ 71,692
Jan 2, 10 PM $ 0.0945
+0.39%
$ 633,399 $ 71,447
Jan 2, 9 PM $ 0.0941
+0.29%
$ 630,543 $ 71,006
Jan 2, 8 PM $ 0.0938
+0.19%
$ 628,111 $ 71,013
Jan 2, 7 PM $ 0.0935
-0.22%
$ 626,539 $ 71,343
Jan 2, 6 PM $ 0.0938
+0.33%
$ 628,180 $ 70,932
Jan 2, 5 PM $ 0.0935
-0.31%
$ 626,100 $ 77,238
Jan 2, 4 PM $ 0.0938
-0.09%
$ 628,551 $ 77,965
Jan 2, 3 PM $ 0.0939
-0.08%
$ 629,136 $ 79,242
Jan 2, 2 PM $ 0.0941
+0.34%
$ 630,305 $ 79,279
Jan 2, 1 PM $ 0.0938
-0.05%
$ 628,076 $ 78,845
Jan 2, 12 PM $ 0.0938
-0.52%
$ 628,346 $ 77,309
Jan 2, 11 AM $ 0.0943
+1.10%
$ 631,885 $ 77,642
Jan 2, 10 AM $ 0.0933
-0.41%
$ 625,264 $ 77,499
Jan 2, 9 AM $ 0.0936
+0.97%
$ 627,210 $ 77,753
Jan 2, 8 AM $ 0.0926
+0.10%
$ 620,087 $ 78,664
Jan 2, 7 AM $ 0.0925
+0.07%
$ 619,441 $ 72,879