Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.05
-0.05%
$384,903 $58,209
Jul 21, 6 AM $0.0501
-0.13%
$385,244 $59,125
Jul 21, 5 AM $0.0502
+0.32%
$386,032 $59,461
Jul 21, 4 AM $0.05
+0.31%
$384,888 $59,392
Jul 21, 3 AM $0.0498
-0.11%
$382,974 $59,461
Jul 21, 2 AM $0.0498
-0.20%
$383,113 $59,381
Jul 21, 1 AM $0.0501
-0.11%
$385,309 $59,619
Jul 21, 12 AM $0.0501
+0.39%
$385,598 $59,726
Jul 20, 11 PM $0.0499
+0.32%
$384,039 $60,122
Jul 20, 10 PM $0.0497
+0.11%
$382,685 $66,544
Jul 20, 9 PM $0.0497
-0.33%
$382,316 $71,152
Jul 20, 8 PM $0.0499
+0.17%
$383,940 $74,111
Jul 20, 7 PM $0.0499
+0.30%
$383,683 $78,879
Jul 20, 6 PM $0.0497
-0.17%
$382,257 $94,079
Jul 20, 5 PM $0.0497
+0.08%
$382,685 $94,482
Jul 20, 4 PM $0.0497
-0.14%
$382,294 $98,029
Jul 20, 3 PM $0.0498
+0.36%
$382,799 $98,743
Jul 20, 2 PM $0.0495
-0.03%
$381,057 $99,920
Jul 20, 1 PM $0.0495
-0.21%
$381,057 $98,774
Jul 20, 12 PM $0.0496
-0.07%
$381,648 $105,483
Jul 20, 11 AM $0.0497
+0.23%
$382,237 $105,679
Jul 20, 10 AM $0.0496
+0.03%
$381,898 $111,522
Jul 20, 9 AM $0.0495
-0.18%
$381,180 $111,241
Jul 20, 8 AM $0.0496
-0.20%
$381,917 $111,442
Jul 20, 7 AM $0.0497
+0.07%
$382,543 $111,412
Jul 20, 6 AM $0.0497
+0.99%
$382,276 $110,486
Jul 20, 5 AM $0.0491
-0.21%
$378,068 $126,375
Jul 20, 4 AM $0.0492
-0.22%
$378,466 $140,345
Jul 20, 3 AM $0.0493
-0.08%
$379,360 $153,983
Jul 20, 2 AM $0.0493
+0.21%
$379,450 $160,011
Jul 20, 1 AM $0.0492
+0.14%
$378,852 $160,272
Jul 20, 12 AM $0.0492
-0.83%
$378,528 $160,449
Jul 19, 11 PM $0.0496
-0.21%
$381,824 $168,972
Jul 19, 10 PM $0.0498
+0.33%
$382,977 $162,982
Jul 19, 9 PM $0.0496
-0.36%
$381,405 $165,725
Jul 19, 8 PM $0.0497
-0.76%
$382,541 $164,285
Jul 19, 7 PM $0.0501
+0.38%
$385,077 $167,717
Jul 19, 6 PM $0.0499
-0.37%
$383,553 $155,440
Jul 19, 5 PM $0.0501
-0.30%
$385,101 $164,819
Jul 19, 4 PM $0.0502
+0.48%
$386,084 $168,433
Jul 19, 3 PM $0.0499
-0.62%
$383,879 $175,316
Jul 19, 2 PM $0.0502
+0.10%
$386,215 $175,526
Jul 19, 1 PM $0.0502
+0.13%
$385,881 $176,024
Jul 19, 12 PM $0.05
-0.13%
$384,931 $168,454
Jul 19, 11 AM $0.0501
-0.14%
$385,396 $167,174
Jul 19, 10 AM $0.0502
+0.11%
$385,868 $161,188
Jul 19, 9 AM $0.0501
+0.12%
$385,255 $162,046
Jul 19, 8 AM $0.05
-0.13%
$384,711 $162,583
Jul 19, 7 AM $0.0501
-0.22%
$385,281 $162,886
Jul 19, 6 AM $0.0501
-0.17%
$385,724 $163,292