Everton Fan Token Historical Data

EFC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0926
+0.10%
$ 620,087 $ 78,664
Jan 2, 7 AM $ 0.0925
+0.07%
$ 619,441 $ 72,879
Jan 2, 6 AM $ 0.0924
-0.15%
$ 618,958 $ 72,528
Jan 2, 5 AM $ 0.0925
+0.13%
$ 619,875 $ 70,818
Jan 2, 4 AM $ 0.0925
-0.06%
$ 619,539 $ 70,531
Jan 2, 3 AM $ 0.0925
+0.39%
$ 619,905 $ 70,368
Jan 2, 2 AM $ 0.0921
-1.11%
$ 617,235 $ 70,332
Jan 2, 1 AM $ 0.0932
+1.19%
$ 624,580 $ 70,260
Jan 2, 12 AM $ 0.0922
+0.24%
$ 617,469 $ 68,884
Jan 1, 11 PM $ 0.0919
+0.19%
$ 615,733 $ 69,369
Jan 1, 10 PM $ 0.0917
+1.90%
$ 614,338 $ 69,371
Jan 1, 9 PM $ 0.0901
+0.83%
$ 603,287 $ 69,106
Jan 1, 8 PM $ 0.0894
-1.18%
$ 598,603 $ 69,003
Jan 1, 7 PM $ 0.0904
+2.60%
$ 605,440 $ 69,027
Jan 1, 6 PM $ 0.0881
-3.32%
$ 590,124 $ 69,502
Jan 1, 5 PM $ 0.0915
+0.10%
$ 612,704 $ 63,874
Jan 1, 4 PM $ 0.0915
+0.67%
$ 613,184 $ 63,933
Jan 1, 3 PM $ 0.091
-0.69%
$ 609,357 $ 62,143
Jan 1, 2 PM $ 0.0915
+0.43%
$ 612,846 $ 61,759
Jan 1, 1 PM $ 0.0911
+0.52%
$ 610,204 $ 62,834
Jan 1, 12 PM $ 0.0908
-0.20%
$ 607,638 $ 64,169
Jan 1, 11 AM $ 0.091
+0.76%
$ 609,331 $ 64,353
Jan 1, 10 AM $ 0.0902
+0.02%
$ 604,118 $ 77,383
Jan 1, 9 AM $ 0.0901
-0.65%
$ 603,720 $ 78,968
Jan 1, 8 AM $ 0.0907
+0.18%
$ 607,641 $ 80,084
Jan 1, 7 AM $ 0.0906
-0.79%
$ 606,975 $ 79,518
Jan 1, 6 AM $ 0.0914
+0.75%
$ 612,356 $ 81,643
Jan 1, 5 AM $ 0.0907
-0.27%
$ 607,900 $ 85,061
Jan 1, 4 AM $ 0.091
+0.35%
$ 609,519 $ 86,163
Jan 1, 3 AM $ 0.0908
-0.02%
$ 607,953 $ 85,354
Jan 1, 2 AM $ 0.0907
+0.16%
$ 607,969 $ 85,205
Jan 1, 1 AM $ 0.0905
+0.04%
$ 606,515 $ 85,097
Jan 1, 12 AM $ 0.0905
+0.40%
$ 606,317 $ 84,825
Dec 31, 11 PM $ 0.0901
-0.99%
$ 603,957 $ 85,840
Dec 31, 10 PM $ 0.091
-1.33%
$ 609,888 $ 86,251
Dec 31, 9 PM $ 0.0923
-0.27%
$ 618,042 $ 86,940
Dec 31, 8 PM $ 0.0924
-1.68%
$ 619,139 $ 102,887
Dec 31, 7 PM $ 0.0941
+2.09%
$ 630,419 $ 105,062
Dec 31, 6 PM $ 0.0922
+0.26%
$ 617,520 $ 107,020
Dec 31, 5 PM $ 0.0919
-0.96%
$ 615,947 $ 106,997
Dec 31, 4 PM $ 0.0928
-0.79%
$ 621,815 $ 107,695
Dec 31, 3 PM $ 0.0935
+0.55%
$ 626,632 $ 109,965
Dec 31, 2 PM $ 0.093
+0.17%
$ 623,064 $ 109,771
Dec 31, 1 PM $ 0.0929
-1.15%
$ 622,130 $ 109,107
Dec 31, 12 PM $ 0.0939
+0.07%
$ 629,375 $ 115,230
Dec 31, 11 AM $ 0.0939
-1.55%
$ 628,483 $ 111,352
Dec 31, 10 AM $ 0.0954
+2.65%
$ 638,936 $ 105,936
Dec 31, 9 AM $ 0.093
-0.94%
$ 622,714 $ 99,783
Dec 31, 8 AM $ 0.0937
+0.75%
$ 627,772 $ 98,520
Dec 31, 7 AM $ 0.093
+1.99%
$ 623,194 $ 98,272