Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.0501
-0.17%
$385,724 $163,292
Jul 19, 5 AM $0.0503
+0.06%
$386,586 $146,184
Jul 19, 4 AM $0.0502
+0.25%
$385,925 $132,458
Jul 19, 3 AM $0.05
-0.50%
$385,017 $118,251
Jul 19, 2 AM $0.0504
+0.05%
$387,424 $112,301
Jul 19, 1 AM $0.0503
-0.78%
$387,142 $112,865
Jul 19, 12 AM $0.0507
-0.04%
$390,051 $112,815
Jul 18, 11 PM $0.0505
+0.93%
$388,450 $107,308
Jul 18, 10 PM $0.0501
+0.24%
$385,169 $109,931
Jul 18, 9 PM $0.0499
+0.26%
$383,806 $114,075
Jul 18, 8 PM $0.0498
-0.73%
$383,310 $113,613
Jul 18, 7 PM $0.0502
+0.96%
$385,939 $107,376
Jul 18, 6 PM $0.0496
+0.65%
$381,840 $117,467
Jul 18, 5 PM $0.0494
-0.24%
$379,860 $108,656
Jul 18, 4 PM $0.0495
-0.77%
$380,522 $128,684
Jul 18, 3 PM $0.0498
+0.37%
$383,457 $142,502
Jul 18, 2 PM $0.0497
-0.15%
$381,984 $156,525
Jul 18, 1 PM $0.0497
+0.16%
$382,169 $160,173
Jul 18, 12 PM $0.0496
-0.55%
$381,661 $163,660
Jul 18, 11 AM $0.0499
+0.06%
$383,641 $183,770
Jul 18, 10 AM $0.0498
+0.05%
$383,499 $188,258
Jul 18, 9 AM $0.0498
-0.70%
$383,098 $192,507
Jul 18, 8 AM $0.0501
-0.20%
$385,523 $212,658
Jul 18, 7 AM $0.0502
+0.15%
$386,268 $220,718
Jul 18, 6 AM $0.0501
+0.03%
$385,502 $220,442
Jul 18, 5 AM $0.0501
+1.23%
$385,325 $231,552
Jul 18, 4 AM $0.0495
-0.20%
$380,617 $238,229
Jul 18, 3 AM $0.0495
-0.55%
$381,037 $243,114
Jul 18, 2 AM $0.0498
-0.36%
$383,070 $249,327
Jul 18, 1 AM $0.05
+0.23%
$384,507 $249,161
Jul 18, 12 AM $0.0499
+0.89%
$383,597 $249,066
Jul 17, 11 PM $0.0494
-0.63%
$380,105 $243,719
Jul 17, 10 PM $0.0497
+1.08%
$382,513 $242,615
Jul 17, 9 PM $0.0492
+0.18%
$378,431 $228,512
Jul 17, 8 PM $0.0491
-1.23%
$377,744 $234,751
Jul 17, 7 PM $0.0497
+0.10%
$382,473 $258,647
Jul 17, 6 PM $0.0497
-0.62%
$382,117 $265,763
Jul 17, 5 PM $0.05
-0.61%
$384,461 $289,372
Jul 17, 4 PM $0.0503
-0.41%
$386,840 $272,525
Jul 17, 3 PM $0.0505
+0.88%
$388,406 $257,344
Jul 17, 2 PM $0.0501
+0.14%
$385,118 $256,707
Jul 17, 1 PM $0.05
-0.95%
$384,422 $267,199
Jul 17, 12 PM $0.0505
+2.38%
$388,233 $290,392
Jul 17, 11 AM $0.0493
-1.96%
$379,086 $269,823
Jul 17, 10 AM $0.0503
+0.95%
$386,798 $270,188
Jul 17, 9 AM $0.0498
-3.70%
$383,375 $272,279
Jul 17, 8 AM $0.0517
-0.48%
$398,095 $284,873
Jul 17, 7 AM $0.052
+0.73%
$400,040 $337,820
Jul 17, 6 AM $0.0516
-0.32%
$397,048 $348,400
Jul 17, 5 AM $0.0518
-0.09%
$398,298 $350,208