Everton Fan Token Historical Data

EFC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0992
-3.25%
$ 619,841 $ 24,211
Nov 10, 2025 $ 0.103
+1.66%
$ 640,647 $ 4,374
Nov 9, 2025 $ 0.101
-0.31%
$ 630,316 $ 10,419
Nov 8, 2025 $ 0.101
-1.15%
$ 632,182 $ 24,672
Nov 7, 2025 $ 0.102
+5.57%
$ 608,848 $ 17,905
Nov 6, 2025 $ 0.0969
-4.16%
$ 576,711 $ 23,563
Nov 5, 2025 $ 0.101
+4.34%
$ 601,717 $ 8,392
Nov 4, 2025 $ 0.0969
-5.15%
$ 576,700 $ 28,091
Nov 3, 2025 $ 0.102
-4.26%
$ 608,000 $ 19,905
Nov 2, 2025 $ 0.107
-0.25%
$ 635,032 $ 21,907
Nov 1, 2025 $ 0.107
-0.04%
$ 636,618 $ 7,747
Oct 31, 2025 $ 0.106
+0.23%
$ 636,875 $ 20,566
Oct 30, 2025 $ 0.106
-3.35%
$ 628,347 $ 17,405
Oct 29, 2025 $ 0.109
-0.75%
$ 650,114 $ 28,850
Oct 28, 2025 $ 0.11
+0.23%
$ 655,055 $ 63,785
Oct 27, 2025 $ 0.11
+0.56%
$ 653,547 $ 44,676
Oct 26, 2025 $ 0.109
+0.69%
$ 649,888 $ 10,900
Oct 25, 2025 $ 0.108
-0.85%
$ 645,434 $ 30,024
Oct 24, 2025 $ 0.11
+2.47%
$ 650,980 $ 9,426
Oct 23, 2025 $ 0.109
+3.97%
$ 636,824 $ 1,946
Oct 22, 2025 $ 0.105
-3.73%
$ 622,101 $ 11,445
Oct 21, 2025 $ 0.11
-3.24%
$ 646,284 $ 15,171
Oct 20, 2025 $ 0.113
+0.90%
$ 673,881 $ 14,473
Oct 19, 2025 $ 0.112
+1.07%
$ 667,672 $ 9,310
Oct 18, 2025 $ 0.111
-0.83%
$ 661,043 $ 16,332
Oct 17, 2025 $ 0.112
-3.18%
$ 667,483 $ 10,815
Oct 16, 2025 $ 0.116
+2.61%
$ 689,372 $ 32,162
Oct 15, 2025 $ 0.113
-2.09%
$ 675,169 $ 82,063
Oct 14, 2025 $ 0.116
+0.15%
$ 689,563 $ 121,999
Oct 13, 2025 $ 0.116
-0.21%
$ 688,550 $ 12,566
Oct 12, 2025 $ 0.116
+4.32%
$ 689,977 $ 58,029
Oct 11, 2025 $ 0.111
+0.70%
$ 660,000 $ 58,743
Oct 10, 2025 $ 0.11
-18.11%
$ 656,817 $ 157,205
Oct 9, 2025 $ 0.135
-0.57%
$ 803,538 $ 113,905
Oct 8, 2025 $ 0.136
+0.48%
$ 808,144 $ 180,073
Oct 7, 2025 $ 0.135
-1.96%
$ 804,254 $ 17,367
Oct 6, 2025 $ 0.138
+0.51%
$ 820,369 $ 15,866
Oct 5, 2025 $ 0.137
-1.52%
$ 816,183 $ 26,555
Oct 4, 2025 $ 0.139
-0.12%
$ 828,792 $ 22,938
Oct 3, 2025 $ 0.139
+1.07%
$ 829,779 $ 15,457
Oct 2, 2025 $ 0.138
+1.78%
$ 820,972 $ 67,676
Oct 1, 2025 $ 0.136
+2.33%
$ 806,581 $ 44,219
Sep 30, 2025 $ 0.13
-5.77%
$ 788,249 $ 95,658
Sep 29, 2025 $ 0.138
-0.18%
$ 819,808 $ 68,511
Sep 28, 2025 $ 0.14
-1.19%
$ 821,316 $ 103,911
Sep 27, 2025 $ 0.141
-1.27%
$ 840,005 $ 126,752
Sep 26, 2025 $ 0.143
+0.60%
$ 847,971 $ 67,153
Sep 25, 2025 $ 0.142
-0.57%
$ 842,943 $ 34,421
Sep 24, 2025 $ 0.142
-0.96%
$ 847,782 $ 31,014
Sep 23, 2025 $ 0.144
-0.57%
$ 855,955 $ 16,005