Everton Fan Token Historical Data

EFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.163
-2.42%
$ 940,105 $ 62,755
Jul 31, 2025 $ 0.167
+0.71%
$ 966,326 $ 107,789
Jul 30, 2025 $ 0.166
-0.02%
$ 959,345 $ 77,532
Jul 29, 2025 $ 0.17
-2.18%
$ 982,556 $ 146,648
Jul 28, 2025 $ 0.174
+3.46%
$ 1.01 million $ 264,679
Jul 27, 2025 $ 0.168
+3.18%
$ 973,573 $ 357,063
Jul 26, 2025 $ 0.164
+2.23%
$ 945,123 $ 282,882
Jul 25, 2025 $ 0.158
-1.60%
$ 911,346 $ 73,291
Jul 24, 2025 $ 0.16
+2.67%
$ 925,728 $ 300,163
Jul 23, 2025 $ 0.156
+1.54%
$ 901,059 $ 698,476
Jul 22, 2025 $ 0.154
-0.31%
$ 888,543 $ 118,235
Jul 21, 2025 $ 0.154
-0.62%
$ 891,512 $ 125,471
Jul 20, 2025 $ 0.155
+0.07%
$ 896,542 $ 124,513
Jul 19, 2025 $ 0.155
+3.37%
$ 896,239 $ 214,450
Jul 18, 2025 $ 0.15
-0.77%
$ 865,222 $ 87,831
Jul 17, 2025 $ 0.151
-1.10%
$ 873,455 $ 99,643
Jul 16, 2025 $ 0.153
+0.63%
$ 884,108 $ 104,463
Jul 15, 2025 $ 0.151
-0.20%
$ 872,996 $ 96,385
Jul 14, 2025 $ 0.152
-0.12%
$ 876,465 $ 92,047
Jul 13, 2025 $ 0.152
-1.68%
$ 877,503 $ 158,979
Jul 12, 2025 $ 0.154
+2.68%
$ 891,554 $ 524,564
Jul 11, 2025 $ 0.15
+1.71%
$ 868,629 $ 93,668
Jul 10, 2025 $ 0.148
+1.10%
$ 859,181 $ 66,525
Jul 9, 2025 $ 0.147
+2.79%
$ 847,480 $ 73,541
Jul 8, 2025 $ 0.143
+0.04%
$ 824,492 $ 70,476
Jul 7, 2025 $ 0.142
-2.01%
$ 819,090 $ 73,153
Jul 6, 2025 $ 0.145
+0.37%
$ 835,380 $ 75,311
Jul 5, 2025 $ 0.144
-0.46%
$ 830,993 $ 76,222
Jul 4, 2025 $ 0.144
-2.57%
$ 834,529 $ 67,465
Jul 3, 2025 $ 0.148
-1.59%
$ 856,512 $ 73,977
Jul 2, 2025 $ 0.15
+2.84%
$ 866,883 $ 62,462
Jul 1, 2025 $ 0.146
-3.93%
$ 828,794 $ 75,368
Jun 30, 2025 $ 0.152
-0.62%
$ 864,988 $ 81,142
Jun 29, 2025 $ 0.153
+1.22%
$ 868,043 $ 68,672
Jun 28, 2025 $ 0.151
+1.11%
$ 857,540 $ 66,376
Jun 27, 2025 $ 0.149
+0.50%
$ 848,086 $ 120,081
Jun 26, 2025 $ 0.149
-4.99%
$ 843,474 $ 74,404
Jun 25, 2025 $ 0.156
+3.88%
$ 886,542 $ 124,871
Jun 24, 2025 $ 0.15
-0.07%
$ 853,814 $ 90,560
Jun 23, 2025 $ 0.15
+7.36%
$ 854,450 $ 72,666
Jun 22, 2025 $ 0.14
-5.14%
$ 795,122 $ 88,540
Jun 21, 2025 $ 0.147
-5.57%
$ 836,590 $ 74,210
Jun 20, 2025 $ 0.156
-2.68%
$ 885,627 $ 81,948
Jun 19, 2025 $ 0.16
+0.42%
$ 910,009 $ 68,627
Jun 18, 2025 $ 0.16
-1.87%
$ 909,736 $ 88,630
Jun 17, 2025 $ 0.164
-1.39%
$ 929,963 $ 113,064
Jun 16, 2025 $ 0.166
-1.30%
$ 918,162 $ 138,913
Jun 15, 2025 $ 0.168
-1.22%
$ 930,234 $ 77,294
Jun 14, 2025 $ 0.17
-1.32%
$ 941,065 $ 90,069
Jun 13, 2025 $ 0.173
-3.94%
$ 955,227 $ 170,175