Everton Fan Token Historical Data

EFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.18
+1.67%
$ 994,514 $ 417,773
Jun 11, 2025 $ 0.177
-0.02%
$ 978,197 $ 167,070
Jun 10, 2025 $ 0.177
+1.72%
$ 979,107 $ 82,087
Jun 9, 2025 $ 0.174
-0.71%
$ 962,090 $ 70,968
Jun 8, 2025 $ 0.176
+1.55%
$ 970,537 $ 82,685
Jun 7, 2025 $ 0.173
+0.05%
$ 954,195 $ 101,463
Jun 6, 2025 $ 0.172
-1.59%
$ 952,259 $ 85,207
Jun 5, 2025 $ 0.175
-2.45%
$ 969,257 $ 52,251
Jun 4, 2025 $ 0.179
-4.57%
$ 974,529 $ 54,357
Jun 3, 2025 $ 0.188
+0.21%
$ 1.02 million $ 57,858
Jun 2, 2025 $ 0.187
+4.00%
$ 1.02 million $ 53,587
Jun 1, 2025 $ 0.18
+2.62%
$ 978,330 $ 55,967
May 31, 2025 $ 0.176
-3.73%
$ 953,356 $ 59,006
May 30, 2025 $ 0.183
-12.83%
$ 991,676 $ 57,089
May 29, 2025 $ 0.208
+4.30%
$ 1.13 million $ 58,210
May 28, 2025 $ 0.2
+2.94%
$ 1.08 million $ 59,096
May 27, 2025 $ 0.196
+2.95%
$ 1.06 million $ 57,720
May 26, 2025 $ 0.19
-2.42%
$ 1.03 million $ 55,112
May 25, 2025 $ 0.194
-1.72%
$ 1.06 million $ 52,370
May 24, 2025 $ 0.198
-0.75%
$ 1.07 million $ 56,221
May 23, 2025 $ 0.2
+1.32%
$ 1.09 million $ 58,304
May 22, 2025 $ 0.197
-0.20%
$ 1.07 million $ 54,709
May 21, 2025 $ 0.197
+0.15%
$ 1.07 million $ 54,693
May 20, 2025 $ 0.197
+0.36%
$ 1.07 million $ 54,358
May 19, 2025 $ 0.198
-0.90%
$ 1.07 million $ 56,379
May 18, 2025 $ 0.199
-3.21%
$ 1.08 million $ 55,893
May 17, 2025 $ 0.205
+2.65%
$ 1.12 million $ 53,349
May 16, 2025 $ 0.201
-1.18%
$ 1.09 million $ 75,177
May 15, 2025 $ 0.203
-2.93%
$ 1.1 million $ 54,835
May 14, 2025 $ 0.209
+2.49%
$ 1.13 million $ 53,578
May 13, 2025 $ 0.204
-0.25%
$ 1.09 million $ 56,056
May 12, 2025 $ 0.205
+0.96%
$ 1.09 million $ 57,339
May 11, 2025 $ 0.203
-0.92%
$ 1.08 million $ 54,999
May 10, 2025 $ 0.205
-0.87%
$ 1.09 million $ 55,964
May 9, 2025 $ 0.207
-1.31%
$ 1.11 million $ 56,957
May 8, 2025 $ 0.21
+2.55%
$ 1.12 million $ 58,219
May 7, 2025 $ 0.205
-7.56%
$ 1.09 million $ 56,784
May 6, 2025 $ 0.222
+2.52%
$ 1.18 million $ 54,601
May 5, 2025 $ 0.216
-0.23%
$ 1.15 million $ 58,280
May 4, 2025 $ 0.216
-3.57%
$ 1.15 million $ 55,659
May 3, 2025 $ 0.223
+5.19%
$ 1.19 million $ 92,314
May 2, 2025 $ 0.212
-0.42%
$ 1.1 million $ 57,318
May 1, 2025 $ 0.213
-0.84%
$ 1.1 million $ 54,258
Apr 30, 2025 $ 0.215
+4.37%
$ 1.11 million $ 59,314
Apr 29, 2025 $ 0.215
+12.57%
$ 1.11 million $ 57,889
Apr 28, 2025 $ 0.192
+1.00%
$ 992,602 $ 56,864
Apr 27, 2025 $ 0.19
+2.20%
$ 985,353 $ 56,809
Apr 26, 2025 $ 0.188
+2.12%
$ 972,408 $ 55,492
Apr 25, 2025 $ 0.183
-1.82%
$ 949,108 $ 56,578
Apr 24, 2025 $ 0.182
-0.82%
$ -- $ 57,513