OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 80,735.91
-0.69%
$ 3.15 million $ 1.27 million
9:49 AM $ 81,281.69
+0.46%
$ 3.17 million $ 1.27 million
9:34 AM $ 80,919.36
-0.05%
$ 3.16 million $ 1.27 million
9:19 AM $ 80,900.06
+0.37%
$ 3.16 million $ 1.27 million
9:04 AM $ 80,631.61
-0.39%
$ 3.14 million $ 1.27 million
8:49 AM $ 80,905.31
+0.18%
$ 3.16 million $ 1.28 million
8:34 AM $ 80,781.31
+0.18%
$ 3.15 million $ 1.28 million
8:19 AM $ 80,629.13
-0.46%
$ 3.14 million $ 1.3 million
8:04 AM $ 80,986.58
+0.29%
$ 3.16 million $ 1.31 million
7:49 AM $ 80,769.48
+0.20%
$ 3.15 million $ 1.3 million
7:34 AM $ 80,627.61
-0.24%
$ 3.14 million $ 1.3 million
7:19 AM $ 80,818.72
+0.10%
$ 3.15 million $ 1.3 million
7:04 AM $ 80,737.45
-0.08%
$ 3.15 million $ 1.29 million
6:49 AM $ 80,855.23
-0.15%
$ 3.15 million $ 1.28 million
6:34 AM $ 80,947.56
+0.05%
$ 3.16 million $ 1.28 million
6:19 AM $ 80,892.77
-0.02%
$ 3.15 million $ 1.26 million
6:04 AM $ 80,915.05
+0.20%
$ 3.16 million $ 1.25 million
5:49 AM $ 80,798.22
-0.25%
$ 3.15 million $ 1.25 million
5:34 AM $ 80,960.16
+0.05%
$ 3.16 million $ 1.24 million
5:19 AM $ 80,919.83
+0.04%
$ 3.16 million $ 1.23 million
5:04 AM $ 80,851.52
+0.24%
$ 3.15 million $ 1.25 million
4:49 AM $ 80,671.6
-0.23%
$ 3.15 million $ 1.25 million
4:34 AM $ 80,828.87
+0.07%
$ 3.15 million $ 1.25 million
4:19 AM $ 80,792.76
+0.24%
$ 3.15 million $ 1.25 million
4:04 AM $ 80,572.95
-0.32%
$ 3.14 million $ 1.23 million
3:49 AM $ 80,780.53
+0.02%
$ 3.15 million $ 1.24 million
3:34 AM $ 80,816.52
-0.08%
$ 3.15 million $ 1.22 million
3:19 AM $ 81,009.02
-0.44%
$ 3.16 million $ 1.21 million
3:04 AM $ 81,392.29
+0.29%
$ 3.17 million $ 1.2 million
2:49 AM $ 81,145.42
-0.06%
$ 3.16 million $ 1.17 million
2:34 AM $ 81,218.94
-0.22%
$ 3.17 million $ 1.18 million
2:19 AM $ 81,479.46
-0.24%
$ 3.18 million $ 1.19 million
2:04 AM $ 81,661.41
+0.41%
$ 3.18 million $ 1.19 million
1:49 AM $ 81,366.26
-0.51%
$ 3.17 million $ 1.18 million
1:34 AM $ 81,786.86
+0.08%
$ 3.19 million $ 1.18 million
1:19 AM $ 81,649.84
+0.23%
$ 3.18 million $ 1.18 million
1:04 AM $ 81,533.32
-0.46%
$ 3.18 million $ 1.16 million
12:49 AM $ 81,953.84
+0.40%
$ 3.2 million $ 1.16 million
12:34 AM $ 81,627.48
-0.64%
$ 3.18 million $ 1.16 million
12:19 AM $ 82,273.21
+0.47%
$ 3.21 million $ 1.18 million
12:04 AM $ 81,959
-0.74%
$ 3.2 million $ 1.16 million
11:49 PM $ 82,527.26
+0.50%
$ 3.22 million $ 1.16 million
11:34 PM $ 82,122.02
-0.15%
$ 3.2 million $ 1.15 million
11:19 PM $ 82,238.99
+0.26%
$ 3.21 million $ 1.16 million
11:04 PM $ 81,911.22
+0.45%
$ 3.19 million $ 1.14 million
10:49 PM $ 81,488.53
-0.20%
$ 3.18 million $ 1.12 million
10:34 PM $ 81,521.77
+0.76%
$ 3.18 million $ 1.09 million
10:19 PM $ 80,788.38
-0.18%
$ 3.15 million $ 1.06 million
10:04 PM $ 80,934.44
-0.04%
$ 3.16 million $ 1.05 million
Download