OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 63,662.11
-0.01%
$ -- $ 504,843
6:50 AM $ 63,829.93
+0.00%
$ -- $ 510,844
6:35 AM $ 63,862.59
+0.00%
$ -- $ 511,228
6:20 AM $ 64,042.29
-0.01%
$ -- $ 508,719
6:05 AM $ 64,038.3
+0.00%
$ -- $ 512,097
5:50 AM $ 63,998.18
+0.01%
$ -- $ 515,471
5:35 AM $ 64,003.83
+0.00%
$ -- $ 515,093
5:20 AM $ 64,040.75
+0.00%
$ -- $ 518,630
5:05 AM $ 63,967.62
+0.00%
$ -- $ 523,531
4:50 AM $ 64,063.38
+0.01%
$ -- $ 529,741
4:35 AM $ 63,756.54
+0.00%
$ -- $ 535,130
4:20 AM $ 63,798.84
+0.00%
$ -- $ 535,607
4:05 AM $ 63,787.31
+0.00%
$ -- $ 536,364
3:50 AM $ 63,835.75
+0.00%
$ -- $ 536,720
3:35 AM $ 63,807.42
+0.00%
$ -- $ 539,810
3:20 AM $ 63,831.65
-0.01%
$ -- $ 540,419
3:05 AM $ 63,902.97
+0.00%
$ -- $ 541,451
2:50 AM $ 63,729.11
+0.01%
$ -- $ 540,424
2:35 AM $ 63,449.88
+0.00%
$ -- $ 540,524
2:20 AM $ 63,716.67
+0.00%
$ -- $ 539,987
2:05 AM $ 63,443.34
+0.03%
$ -- $ 542,995
1:50 AM $ 63,167.94
-0.01%
$ -- $ 548,794
1:35 AM $ 63,188.65
+0.01%
$ -- $ 544,477
1:20 AM $ 63,071.47
+0.01%
$ -- $ 545,560
1:05 AM $ 63,026.73
+0.00%
$ -- $ 550,366
12:50 AM $ 62,990.36
-0.01%
$ -- $ 550,927
12:35 AM $ 62,976.57
+0.00%
$ -- $ 550,037
12:20 AM $ 63,094.1
+0.00%
$ -- $ 549,179
12:05 AM $ 63,088.97
+0.00%
$ -- $ 548,915
11:50 PM $ 63,097.41
+0.01%
$ -- $ 549,547
11:35 PM $ 63,064.07
+0.00%
$ -- $ 549,282
11:20 PM $ 63,149.8
+0.00%
$ -- $ 549,094
11:05 PM $ 63,125.33
-0.01%
$ -- $ 546,694
10:50 PM $ 63,142.62
+0.01%
$ -- $ 546,674
10:35 PM $ 62,965.06
+0.00%
$ -- $ 545,080
10:20 PM $ 63,052.4
+0.00%
$ -- $ 546,126
10:05 PM $ 62,989.6
+0.00%
$ -- $ 547,819
9:50 PM $ 63,408.12
+0.01%
$ -- $ 551,412
9:35 PM $ 63,446.5
-0.01%
$ -- $ 550,949
9:20 PM $ 63,204.81
+0.00%
$ -- $ 549,933
9:05 PM $ 63,118.59
+0.00%
$ -- $ 552,783
8:50 PM $ 63,103.39
-0.01%
$ -- $ 552,809
8:35 PM $ 63,036.35
+0.02%
$ -- $ 552,643
8:20 PM $ 63,127.04
-0.01%
$ -- $ 550,104
8:05 PM $ 63,032.69
+0.00%
$ -- $ 533,846
7:50 PM $ 63,016.71
-0.01%
$ -- $ 485,759
7:35 PM $ 63,257.95
+0.01%
$ -- $ 441,557
7:20 PM $ 62,851.16
+0.00%
$ -- $ 401,621
7:05 PM $ 63,543.34
-0.02%
$ -- $ 402,216
Download