OKX Wrapped BTC Historical Data

XBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 88,478.25
-0.23%
$ 3.46 million $ 3.6 million
Dec 21, 2025 $ 88,461.22
+0.15%
$ 3.46 million $ 2.29 million
Dec 20, 2025 $ 88,293.45
+0.00%
$ 3.44 million $ 583,739
Dec 19, 2025 $ 88,467.03
+3.50%
$ 3.44 million $ 2.88 million
Dec 18, 2025 $ 85,705.36
-0.61%
$ 3.33 million $ 3.03 million
Dec 17, 2025 $ 86,155.02
-1.87%
$ 3.36 million $ 3.19 million
Dec 16, 2025 $ 87,912.24
+1.72%
$ 3.42 million $ 1.95 million
Dec 15, 2025 $ 86,056.55
-2.28%
$ 3.37 million $ 5.02 million
Dec 14, 2025 $ 88,251.45
-2.16%
$ 3.43 million $ 1.68 million
Dec 13, 2025 $ 90,512.01
+0.33%
$ 3.51 million $ 1.23 million
Dec 12, 2025 $ 89,928.33
-3.04%
$ 3.51 million $ 9.68 million
Dec 11, 2025 $ 92,529.38
+0.45%
$ 3.61 million $ 11.35 million
Dec 10, 2025 $ 92,172.67
-0.76%
$ 3.59 million $ 3.18 million
Dec 9, 2025 $ 92,951.16
+2.53%
$ 3.63 million $ 3.84 million
Dec 8, 2025 $ 90,653.27
+0.59%
$ 3.54 million $ 3.81 million
Dec 7, 2025 $ 90,125.77
+1.04%
$ 3.51 million $ 3.08 million
Dec 6, 2025 $ 89,198.09
+0.13%
$ 3.48 million $ 1.47 million
Dec 5, 2025 $ 89,077.69
-3.38%
$ 3.47 million $ 4.52 million
Dec 4, 2025 $ 92,217
-1.52%
$ 3.6 million $ 6.48 million
Dec 3, 2025 $ 93,636.91
+2.33%
$ 3.65 million $ 9.95 million
Dec 2, 2025 $ 91,557.07
+5.86%
$ 3.57 million $ 7.4 million
Dec 1, 2025 $ 86,554.56
-4.37%
$ 3.38 million $ 7.47 million
Nov 30, 2025 $ 91,212.68
+0.33%
$ 3.54 million $ 3.27 million
Nov 29, 2025 $ 90,888.51
-0.15%
$ 3.55 million $ 1.4 million
Nov 28, 2025 $ 91,001.14
-0.38%
$ 3.55 million $ 2.49 million
Nov 27, 2025 $ 91,462.58
+0.94%
$ 3.56 million $ 1.94 million
Nov 26, 2025 $ 90,253.16
+3.29%
$ 3.52 million $ 3.59 million
Nov 25, 2025 $ 87,295.33
-1.13%
$ 3.41 million $ 4.38 million
Nov 24, 2025 $ 88,913.83
+2.31%
$ 3.45 million $ 6.05 million
Nov 23, 2025 $ 87,783.07
+3.57%
$ 3.39 million $ 4.35 million
Nov 22, 2025 $ 84,770.68
-0.48%
$ 3.31 million $ 7.26 million
Nov 21, 2025 $ 84,530.73
-2.57%
$ 3.32 million $ 16.72 million
Nov 20, 2025 $ 87,972.33
-3.74%
$ 3.39 million $ 14.14 million
Nov 19, 2025 $ 91,289.11
-1.72%
$ 3.56 million $ 9.12 million
Nov 18, 2025 $ 93,235.14
+1.22%
$ 3.62 million $ 12.75 million
Nov 17, 2025 $ 91,951.9
-2.56%
$ 3.59 million $ 12.44 million
Nov 16, 2025 $ 93,948.34
-1.69%
$ 3.68 million $ 7.57 million
Nov 15, 2025 $ 95,527.41
+0.97%
$ 3.73 million $ 5.95 million
Nov 14, 2025 $ 95,209.81
-4.48%
$ 3.69 million $ 14.67 million
Nov 13, 2025 $ 99,791.13
-1.73%
$ 3.9 million $ 13.76 million
Nov 12, 2025 $ 103,550.5
+0.44%
$ 3.96 million $ 12.98 million
Nov 11, 2025 $ 103,017.75
-2.86%
$ 4.02 million $ 9.89 million
Nov 10, 2025 $ 106,076.88
+1.25%
$ 4.14 million $ 10.09 million
Nov 9, 2025 $ 104,628.62
+2.28%
$ 4.08 million $ 10.07 million
Nov 8, 2025 $ 102,307.93
-1.05%
$ 3.99 million $ 8.14 million
Nov 7, 2025 $ 103,532.02
+2.12%
$ 4.04 million $ 15.71 million
Nov 6, 2025 $ 101,268.36
-2.48%
$ 3.95 million $ 13.17 million
Nov 5, 2025 $ 103,938.29
+2.29%
$ 4.05 million $ 13.12 million
Nov 4, 2025 $ 101,455.63
-4.82%
$ 3.96 million $ 21.41 million
Nov 3, 2025 $ 106,598.53
-3.66%
$ 4.16 million $ 19.05 million