OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 115,958.45
+0.12%
$ 4.51 million $ 5.67 million
Sep 13, 2025 $ 115,829.85
-0.35%
$ 4.52 million $ 7.64 million
Sep 12, 2025 $ 116,067.79
+0.63%
$ 4.53 million $ 8.76 million
Sep 11, 2025 $ 115,265.41
+1.21%
$ 4.5 million $ 7.03 million
Sep 10, 2025 $ 113,840.37
+2.29%
$ 4.44 million $ 7.89 million
Sep 9, 2025 $ 111,327.27
-0.70%
$ 4.34 million $ 9.33 million
Sep 8, 2025 $ 112,018.12
+0.70%
$ 4.37 million $ 7.81 million
Sep 7, 2025 $ 111,389.98
+1.26%
$ 4.34 million $ 4.65 million
Sep 6, 2025 $ 109,994.86
-0.74%
$ 4.29 million $ 2.59 million
Sep 5, 2025 $ 110,835.11
+0.16%
$ 4.32 million $ 7.72 million
Sep 4, 2025 $ 110,763.95
-0.93%
$ 4.33 million $ 4.4 million
Sep 3, 2025 $ 111,978.8
+0.67%
$ 4.36 million $ 4.79 million
Sep 2, 2025 $ 111,186.46
+1.90%
$ 4.33 million $ 10.76 million
Sep 1, 2025 $ 108,893.04
+0.52%
$ 4.25 million $ 7.75 million
Aug 31, 2025 $ 108,979.79
+0.21%
$ 4.23 million $ 5.11 million
Aug 30, 2025 $ 108,633.27
+0.15%
$ 4.24 million $ 4.09 million
Aug 29, 2025 $ 108,527.19
-3.53%
$ 4.23 million $ 9.1 million
Aug 28, 2025 $ 112,370.17
+0.98%
$ 4.38 million $ 6.82 million
Aug 27, 2025 $ 111,455.67
-0.34%
$ 4.34 million $ 13.72 million
Aug 26, 2025 $ 111,553.26
+1.41%
$ 4.36 million $ 13.98 million
Aug 25, 2025 $ 110,435.73
-2.64%
$ 4.29 million $ 15.47 million
Aug 24, 2025 $ 113,163.71
-1.83%
$ 4.43 million $ 12.98 million
Aug 23, 2025 $ 115,297.85
-1.30%
$ 4.49 million $ 7.43 million
Aug 22, 2025 $ 116,733.33
+3.74%
$ 4.56 million $ 12.64 million
Aug 21, 2025 $ 112,539.33
-1.64%
$ 4.38 million $ 7.56 million
Aug 20, 2025 $ 114,492.41
+1.36%
$ 4.47 million $ 11.32 million
Aug 19, 2025 $ 113,323.84
-2.58%
$ 4.4 million $ 9.58 million
Aug 18, 2025 $ 116,313.65
-1.12%
$ 4.54 million $ 9.36 million
Aug 17, 2025 $ 117,661.38
+0.18%
$ 4.59 million $ 5.43 million
Aug 16, 2025 $ 117,532.4
+0.24%
$ 4.58 million $ 3.13 million
Aug 15, 2025 $ 117,219.89
-0.95%
$ 4.57 million $ 6.25 million
Aug 14, 2025 $ 118,204.68
-4.33%
$ 4.62 million $ 12.09 million
Aug 13, 2025 $ 123,478.08
+2.80%
$ 4.82 million $ 10.92 million
Aug 12, 2025 $ 120,121.65
+1.08%
$ 4.68 million $ 11.2 million
Aug 11, 2025 $ 118,533.28
-0.60%
$ 4.62 million $ 12.9 million
Aug 10, 2025 $ 119,024.07
+2.16%
$ 4.64 million $ 10.16 million
Aug 9, 2025 $ 116,335.52
-0.25%
$ 4.54 million $ 7.54 million
Aug 8, 2025 $ 116,689.83
-0.74%
$ 4.55 million $ 7.1 million
Aug 7, 2025 $ 117,558.81
+2.08%
$ 4.58 million $ 7.97 million
Aug 6, 2025 $ 115,166.15
+1.00%
$ 4.49 million $ 7.51 million
Aug 5, 2025 $ 114,029.83
-0.93%
$ 4.45 million $ 9.41 million
Aug 4, 2025 $ 115,102.85
+0.74%
$ 4.49 million $ 9.49 million
Aug 3, 2025 $ 114,257.6
+1.49%
$ 4.46 million $ 4.98 million
Aug 2, 2025 $ 112,864.44
-0.34%
$ 4.39 million $ 10.27 million
Aug 1, 2025 $ 112,941.39
-2.48%
$ 4.41 million $ 16.56 million
Jul 31, 2025 $ 115,813.47
-1.61%
$ 4.52 million $ 10.43 million
Jul 30, 2025 $ 117,692.33
-0.19%
$ 4.59 million $ 11.95 million
Jul 29, 2025 $ 117,921.95
-0.12%
$ 4.6 million $ 14.47 million
Jul 28, 2025 $ 118,068.76
-1.15%
$ 4.6 million $ 15.62 million
Jul 27, 2025 $ 119,439.22
+1.25%
$ 4.66 million $ 12.03 million