OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 118,765.6
+0.72%
$ 4.63 million $ 14.23 million
Jul 15, 2025 $ 117,789.31
-1.57%
$ 4.59 million $ 18.11 million
Jul 14, 2025 $ 119,978.54
+0.79%
$ 4.68 million $ 15.24 million
Jul 13, 2025 $ 118,816.15
+1.20%
$ 4.63 million $ 7.87 million
Jul 12, 2025 $ 117,362.2
-0.17%
$ 4.58 million $ 6.26 million
Jul 11, 2025 $ 117,567.4
+1.67%
$ 4.59 million $ 10.5 million
Jul 10, 2025 $ 113,170.04
+1.67%
$ 4.42 million $ 11.8 million
Jul 9, 2025 $ 111,513.29
+2.48%
$ 4.35 million $ 47.96 million
Jul 8, 2025 $ 108,886.96
+0.59%
$ 4.25 million $ 10.49 million
Jul 7, 2025 $ 108,226.42
-0.87%
$ 4.22 million $ 11.99 million
Jul 6, 2025 $ 109,140.68
+0.97%
$ 4.26 million $ 12 million
Jul 5, 2025 $ 108,180.01
+0.07%
$ 4.22 million $ 7.29 million
Jul 4, 2025 $ 108,224.55
-1.35%
$ 4.22 million $ 8.16 million
Jul 3, 2025 $ 109,538.9
+0.61%
$ 4.27 million $ 13.74 million
Jul 2, 2025 $ 108,887.76
+3.04%
$ 4.25 million $ 11.8 million
Jul 1, 2025 $ 105,750.68
-1.30%
$ 4.12 million $ 15.89 million
Jun 30, 2025 $ 107,141.72
-1.20%
$ 4.18 million $ 12.67 million
Jun 29, 2025 $ 108,419.52
+1.00%
$ 4.23 million $ 15.03 million
Jun 28, 2025 $ 107,348.57
+0.20%
$ 4.19 million $ 9.4 million
Jun 27, 2025 $ 107,085.05
+0.08%
$ 4.18 million $ 15.16 million
Jun 26, 2025 $ 107,001.18
-0.34%
$ 4.17 million $ 19.5 million
Jun 25, 2025 $ 107,367.05
+1.25%
$ 4.19 million $ 14.89 million
Jun 24, 2025 $ 106,064.79
+0.51%
$ 4.14 million $ 12.89 million
Jun 23, 2025 $ 105,524.14
+4.53%
$ 4.12 million $ 5.86 million
Jun 22, 2025 $ 100,952.72
-1.16%
$ 3.94 million $ 4.68 million
Jun 21, 2025 $ 102,135.31
-1.11%
$ 3.98 million $ 4.8 million
Jun 20, 2025 $ 103,270.4
-1.45%
$ 4.03 million $ 6.35 million
Jun 19, 2025 $ 104,789.83
-0.06%
$ 4.09 million $ 3.51 million
Jun 18, 2025 $ 104,853.45
+0.14%
$ 4.09 million $ 5.87 million
Jun 17, 2025 $ 104,715.71
-1.98%
$ 4.08 million $ 5.18 million
Jun 16, 2025 $ 106,847.98
+1.24%
$ 4.17 million $ 3.97 million
Jun 15, 2025 $ 105,537.18
+0.08%
$ 4.12 million $ 3.32 million
Jun 14, 2025 $ 105,457.74
-0.58%
$ 4.11 million $ 3.55 million
Jun 13, 2025 $ 106,073.16
-0.12%
$ 4.14 million $ 4.87 million
Jun 12, 2025 $ 106,196.97
-2.09%
$ 4.14 million $ 3.58 million
Jun 11, 2025 $ 108,551.38
-1.41%
$ 4.23 million $ 4.01 million
Jun 10, 2025 $ 109,876.34
-0.35%
$ 4.29 million $ 3.02 million
Jun 9, 2025 $ 110,080.44
+4.02%
$ 4.29 million $ 1.81 million
Jun 8, 2025 $ 105,671.82
+0.02%
$ 4.12 million $ 1.68 million
Jun 7, 2025 $ 105,724.33
+1.32%
$ 4.12 million $ 2.57 million
Jun 6, 2025 $ 104,377.18
+2.74%
$ 4.07 million $ 3.6 million
Jun 5, 2025 $ 101,621.69
-3.00%
$ 3.96 million $ 3.65 million
Jun 4, 2025 $ 104,888.96
-0.46%
$ 4.09 million $ 2.5 million
Jun 3, 2025 $ 105,497.1
-0.30%
$ 4.11 million $ 2.74 million
Jun 2, 2025 $ 105,869.05
+0.22%
$ 4.13 million $ 4.45 million
Jun 1, 2025 $ 105,525.36
+0.73%
$ 4.12 million $ 1.69 million
May 31, 2025 $ 104,759.85
+0.94%
$ 4.09 million $ 1.87 million
May 30, 2025 $ 103,939.4
-1.68%
$ 4.05 million $ 3.77 million
May 29, 2025 $ 105,710.7
-2.03%
$ 4.12 million $ 2.47 million
May 28, 2025 $ 107,888.18
-1.47%
$ 4.21 million $ 1.84 million