OKX Wrapped BTC Historical Data

XBTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 85,609.92
+0.75%
$ 3.34 million $ 5.9 million
Nov 23, 12 AM $ 85,002.72
+0.29%
$ 3.32 million $ 6.42 million
Nov 22, 11 PM $ 84,899.5
+0.04%
$ 3.31 million $ 6.76 million
Nov 22, 10 PM $ 84,770.68
+0.44%
$ 3.31 million $ 7.26 million
Nov 22, 9 PM $ 84,332.2
+0.04%
$ 3.29 million $ 7.48 million
Nov 22, 8 PM $ 84,506.98
-0.11%
$ 3.3 million $ 7.85 million
Nov 22, 7 PM $ 84,796.48
+0.23%
$ 3.31 million $ 8.23 million
Nov 22, 6 PM $ 84,493.67
+0.01%
$ 3.3 million $ 8.54 million
Nov 22, 5 PM $ 84,521.02
-0.15%
$ 3.3 million $ 9.02 million
Nov 22, 4 PM $ 84,573.24
+0.58%
$ 3.3 million $ 9.5 million
Nov 22, 3 PM $ 84,329
-0.11%
$ 3.29 million $ 10.09 million
Nov 22, 2 PM $ 84,506.61
+0.74%
$ 3.3 million $ 10.93 million
Nov 22, 1 PM $ 83,793.54
-0.05%
$ 3.27 million $ 11.24 million
Nov 22, 12 PM $ 83,758.56
-0.56%
$ 3.27 million $ 12.05 million
Nov 22, 11 AM $ 84,227.41
+0.79%
$ 3.28 million $ 12.87 million
Nov 22, 10 AM $ 83,656.93
-0.34%
$ 3.26 million $ 13.31 million
Nov 22, 9 AM $ 84,048.09
+0.09%
$ 3.28 million $ 14.11 million
Nov 22, 8 AM $ 83,956.34
-0.61%
$ 3.27 million $ 14.44 million
Nov 22, 7 AM $ 84,430.94
-0.13%
$ 3.29 million $ 16.54 million
Nov 22, 6 AM $ 84,555.08
+0.62%
$ 3.3 million $ 16.92 million
Nov 22, 5 AM $ 83,882.38
-0.28%
$ 3.27 million $ 16.9 million
Nov 22, 4 AM $ 83,980.89
-0.43%
$ 3.28 million $ 16.88 million
Nov 22, 3 AM $ 84,294.26
-0.22%
$ 3.29 million $ 17.2 million
Nov 22, 2 AM $ 84,475.87
-0.81%
$ 3.29 million $ 17.66 million
Nov 22, 1 AM $ 85,137.24
+0.24%
$ 3.32 million $ 17.71 million
Nov 22, 12 AM $ 85,214.85
+0.04%
$ 3.32 million $ 17.6 million
Nov 21, 11 PM $ 85,080.6
+0.59%
$ 3.32 million $ 17.13 million
Nov 21, 10 PM $ 84,530.73
-1.05%
$ 3.3 million $ 16.72 million
Nov 21, 9 PM $ 85,193.8
+0.86%
$ 3.32 million $ 16.58 million
Nov 21, 8 PM $ 84,168.23
-0.10%
$ 3.28 million $ 16.33 million
Nov 21, 7 PM $ 84,612.91
-0.24%
$ 3.3 million $ 16.1 million
Nov 21, 6 PM $ 84,590.18
-0.52%
$ 3.3 million $ 16.06 million
Nov 21, 5 PM $ 85,129.08
+1.14%
$ 3.32 million $ 16.12 million
Nov 21, 4 PM $ 83,745.82
+0.98%
$ 3.27 million $ 17.09 million
Nov 21, 3 PM $ 83,174.96
-2.06%
$ 3.24 million $ 17.95 million
Nov 21, 2 PM $ 84,734.64
+0.68%
$ 3.3 million $ 18.1 million
Nov 21, 1 PM $ 83,932.07
+0.56%
$ 3.27 million $ 18.43 million
Nov 21, 12 PM $ 82,822.5
+0.77%
$ 3.23 million $ 18.39 million
Nov 21, 11 AM $ 82,473.74
-0.24%
$ 3.22 million $ 17.3 million
Nov 21, 10 AM $ 82,727.41
+0.50%
$ 3.23 million $ 16.96 million
Nov 21, 9 AM $ 82,628.44
-1.27%
$ 3.22 million $ 16.33 million
Nov 21, 8 AM $ 83,816.88
-0.25%
$ 3.27 million $ 15.97 million
Nov 21, 7 AM $ 83,503.94
-2.52%
$ 3.26 million $ 14.9 million
Nov 21, 6 AM $ 85,708.98
-0.47%
$ 3.34 million $ 14.41 million
Nov 21, 5 AM $ 86,078.78
+0.25%
$ 3.36 million $ 14.33 million
Nov 21, 4 AM $ 85,616.11
-0.36%
$ 3.34 million $ 14.6 million
Nov 21, 3 AM $ 85,800.33
-0.12%
$ 3.35 million $ 14.32 million
Nov 21, 2 AM $ 86,225.89
-1.17%
$ 3.36 million $ 13.87 million
Nov 21, 1 AM $ 87,295.26
-0.40%
$ 3.4 million $ 13.79 million
Nov 21, 12 AM $ 87,436.1
+0.78%
$ 3.41 million $ 14.22 million