OKX Wrapped BTC Historical Data

XBTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 87,436.1
+0.78%
$ 3.41 million $ 14.22 million
Nov 20, 11 PM $ 86,862.48
-1.37%
$ 3.39 million $ 14.17 million
Nov 20, 10 PM $ 87,972.33
+0.59%
$ 3.43 million $ 14.14 million
Nov 20, 9 PM $ 87,354.01
+0.92%
$ 3.41 million $ 14.18 million
Nov 20, 8 PM $ 86,555.18
-0.05%
$ 3.38 million $ 14.67 million
Nov 20, 7 PM $ 86,593.23
+0.17%
$ 3.38 million $ 14.7 million
Nov 20, 6 PM $ 86,700.69
-0.42%
$ 3.38 million $ 14.76 million
Nov 20, 5 PM $ 86,926.29
-1.47%
$ 3.39 million $ 14.79 million
Nov 20, 4 PM $ 88,403.99
-2.09%
$ 3.45 million $ 13.64 million
Nov 20, 3 PM $ 90,508.51
-0.49%
$ 3.53 million $ 12.35 million
Nov 20, 2 PM $ 91,192.25
-0.59%
$ 3.56 million $ 12.08 million
Nov 20, 1 PM $ 91,955.48
+0.10%
$ 3.59 million $ 11.57 million
Nov 20, 12 PM $ 91,840.32
-0.05%
$ 3.58 million $ 11.24 million
Nov 20, 11 AM $ 91,767.63
+0.05%
$ 3.58 million $ 11.15 million
Nov 20, 10 AM $ 91,729.37
+0.05%
$ 3.58 million $ 11.04 million
Nov 20, 9 AM $ 91,782.53
-0.44%
$ 3.58 million $ 10.86 million
Nov 20, 8 AM $ 92,268.75
+0.01%
$ 3.6 million $ 10.81 million
Nov 20, 7 AM $ 92,117.14
+0.34%
$ 3.59 million $ 10.62 million
Nov 20, 6 AM $ 92,172.62
-0.62%
$ 3.59 million $ 9.89 million
Nov 20, 5 AM $ 92,691.7
+0.12%
$ 3.61 million $ 10.22 million
Nov 20, 4 AM $ 92,423.03
-0.09%
$ 3.6 million $ 9.79 million
Nov 20, 3 AM $ 92,555.06
-0.01%
$ 3.61 million $ 9.7 million
Nov 20, 2 AM $ 92,555.22
+0.15%
$ 3.61 million $ 9.66 million
Nov 20, 1 AM $ 92,283.65
+0.48%
$ 3.6 million $ 9.65 million
Nov 20, 12 AM $ 92,045.65
+0.72%
$ 3.59 million $ 9.12 million
Nov 19, 11 PM $ 91,289.11
+1.05%
$ 3.56 million $ 9.12 million
Nov 19, 10 PM $ 90,402.08
-0.07%
$ 3.53 million $ 9.01 million
Nov 19, 9 PM $ 90,654.06
+1.27%
$ 3.54 million $ 8.94 million
Nov 19, 8 PM $ 89,210.44
+0.33%
$ 3.48 million $ 8.4 million
Nov 19, 7 PM $ 88,761.61
-0.49%
$ 3.46 million $ 8.22 million
Nov 19, 6 PM $ 89,044.26
-0.44%
$ 3.47 million $ 7.94 million
Nov 19, 5 PM $ 89,457.77
-0.42%
$ 3.49 million $ 7.65 million
Nov 19, 4 PM $ 89,848.74
-0.20%
$ 3.5 million $ 7.85 million
Nov 19, 3 PM $ 90,457.05
-1.20%
$ 3.53 million $ 8.14 million
Nov 19, 2 PM $ 91,552.62
+0.18%
$ 3.57 million $ 8.74 million
Nov 19, 1 PM $ 91,402.29
-0.30%
$ 3.56 million $ 8.93 million
Nov 19, 12 PM $ 91,442.31
+0.07%
$ 3.57 million $ 9.19 million
Nov 19, 11 AM $ 91,516.05
+0.17%
$ 3.57 million $ 9.32 million
Nov 19, 10 AM $ 91,441.75
-0.01%
$ 3.57 million $ 9.56 million
Nov 19, 9 AM $ 91,393.04
-0.20%
$ 3.56 million $ 9.91 million
Nov 19, 8 AM $ 91,605.49
-0.30%
$ 3.57 million $ 9.91 million
Nov 19, 7 AM $ 91,759.73
+0.88%
$ 3.58 million $ 10 million
Nov 19, 6 AM $ 90,968.79
+0.74%
$ 3.55 million $ 10.25 million
Nov 19, 5 AM $ 90,416.26
-1.20%
$ 3.53 million $ 10.05 million
Nov 19, 4 AM $ 91,552.93
-0.47%
$ 3.57 million $ 10.26 million
Nov 19, 3 AM $ 92,020.9
-0.69%
$ 3.59 million $ 11.28 million
Nov 19, 2 AM $ 92,717.5
+0.45%
$ 3.62 million $ 11.82 million
Nov 19, 1 AM $ 92,251.17
-0.04%
$ 3.6 million $ 12.08 million
Nov 19, 12 AM $ 92,533.34
-0.38%
$ 3.61 million $ 12.29 million
Nov 18, 11 PM $ 92,900.4
-0.31%
$ 3.62 million $ 12.44 million