Fofar (fofarbase.org) Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₅829
+0.00%
$-- $59
May 5, 2026 $0.0₅873
+0.00%
$-- $102
May 4, 2026 $0.0₅907
+2.24%
$-- $345
May 3, 2026 $0.0₅806
+0.66%
$-- $259
May 2, 2026 $0.0₅838
+2.37%
$-- $20
May 1, 2026 $0.0₅821
-2.44%
$-- $1,224
Apr 30, 2026 $0.0₅835
+30.63%
$-- $3,472
Apr 28, 2026 $0.0₅614
-4.02%
$-- $90
Apr 27, 2026 $0.0₅673
-3.44%
$-- $1,566
Apr 26, 2026 $0.0₅686
+7.55%
$-- $1,577
May 9, 2025 $0.0₅938
-0.97%
$9,378 $36
Apr 3, 2025 $0.0₅835
+0.00%
$8,348 $175
Mar 26, 2025 $0.0₅935
+0.00%
$9,347 $37
Mar 18, 2025 $0.0₅917
+0.00%
$-- $107
Mar 11, 2025 $0.0₅934
+0.00%
$-- $3
Mar 4, 2025 $0.0000104
+0.00%
$-- $11
Feb 21, 2025 $0.0000144
+0.00%
$-- $0
Feb 14, 2025 $0.0₅998
+0.00%
$-- $182
Feb 7, 2025 $0.000018
+0.00%
$-- $4
Feb 5, 2025 $0.0000178
+0.13%
$17,772 $47
Feb 4, 2025 $0.0000179
-10.91%
$17,874 $329
Feb 3, 2025 $0.0000201
-33.44%
$20,087 $277
Feb 2, 2025 $0.0000307
-8.76%
$30,654 $1,742
Feb 1, 2025 $0.0000334
-5.45%
$33,447 $18
Jan 31, 2025 $0.0000353
+4.93%
$35,264 $127
Jan 30, 2025 $0.0000337
+5.28%
$33,685 $79
Jan 29, 2025 $0.0000321
-4.68%
$32,073 $369
Jan 28, 2025 $0.0000334
-2.38%
$33,424 $0
Jan 27, 2025 $0.0000341
-26.55%
$34,115 $771
Jan 26, 2025 $0.0000465
+4.14%
$46,542 $2,076
Jan 25, 2025 $0.0000447
-0.43%
$44,744 $62
Jan 24, 2025 $0.000045
+10.36%
$45,004 $821
Jan 23, 2025 $0.0000409
+16.89%
$40,900 $592
Jan 22, 2025 $0.0000349
-67.85%
$34,883 $16,439
Jan 21, 2025 $0.000108
-0.17%
$108,188 $323
Jan 20, 2025 $0.000112
+3.37%
$112,480 $278
Jan 19, 2025 $0.00011
-6.87%
$109,753 $449
Jan 18, 2025 $0.000118
-6.79%
$117,781 $197
Jan 17, 2025 $0.000127
+4.08%
$126,514 $268
Jan 16, 2025 $0.000121
-9.12%
$121,351 $1,740
Jan 15, 2025 $0.000132
+8.13%
$132,262 $401
Jan 14, 2025 $0.000122
+3.64%
$122,323 $538
Jan 13, 2025 $0.000118
-4.14%
$117,791 $95
Jan 12, 2025 $0.000123
-5.94%
$122,504 $67
Jan 11, 2025 $0.00013
+7.36%
$130,284 $6,138
Jan 10, 2025 $0.000122
+34.57%
$121,699 $2,438
Jan 9, 2025 $0.0000901
-6.47%
$90,058 $70
Jan 8, 2025 $0.0000963
-12.21%
$96,320 $894
Jan 7, 2025 $0.000109
-14.83%
$109,256 $777
Jan 6, 2025 $0.000128
-2.28%
$128,363 $306