Fofar (fofarbase.org) Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000196
-7.67%
$ 195,563 $ 106
Dec 25, 2024 $ 0.000211
+4.69%
$ 211,038 $ 1,018
Dec 24, 2024 $ 0.000202
-7.69%
$ 202,093 $ 1,742
Dec 23, 2024 $ 0.00022
+3.68%
$ 220,144 $ 1,552
Dec 22, 2024 $ 0.000213
-5.88%
$ 212,908 $ 2,074
Dec 21, 2024 $ 0.000226
-14.29%
$ 225,837 $ 14,185
Dec 20, 2024 $ 0.000264
-3.72%
$ 264,446 $ 2,545
Dec 19, 2024 $ 0.000278
+10.70%
$ 278,112 $ 4,343
Dec 18, 2024 $ 0.000251
-25.34%
$ 250,551 $ 5,741
Dec 17, 2024 $ 0.000334
-6.80%
$ 334,324 $ 7,967
Dec 16, 2024 $ 0.000364
-0.90%
$ 364,000 $ 10,832
Dec 15, 2024 $ 0.000366
+1.65%
$ 366,473 $ 1,020
Dec 14, 2024 $ 0.00036
+2.25%
$ 360,321 $ 3,396
Dec 13, 2024 $ 0.000352
-10.95%
$ 351,646 $ 7,642
Dec 12, 2024 $ 0.000393
+4.61%
$ 393,100 $ 3,920
Dec 11, 2024 $ 0.000376
-10.75%
$ 376,476 $ 15,332
Dec 10, 2024 $ 0.000414
+10.89%
$ 413,930 $ 10,453
Dec 9, 2024 $ 0.000375
-6.70%
$ 374,689 $ 1,192
Dec 8, 2024 $ 0.000401
-8.54%
$ 401,466 $ 7,121
Dec 7, 2024 $ 0.000456
+0.80%
$ 456,391 $ 9,443
Dec 6, 2024 $ 0.000452
+39.02%
$ 452,499 $ 18,302
Dec 5, 2024 $ 0.000326
-7.34%
$ 325,605 $ 4,420
Dec 4, 2024 $ 0.000284
+0.00%
$ -- $ 11,629
Dec 3, 2024 $ 0.000284
-7.06%
$ 284,358 $ 11,630
Dec 2, 2024 $ 0.000339
-1.83%
$ 338,896 $ 1,436
Dec 1, 2024 $ 0.000346
+4.79%
$ 350,624 $ 1,134
Nov 30, 2024 $ 0.000339
+11.13%
$ 330,620 $ 2,687
Nov 29, 2024 $ 0.000305
-15.22%
$ 304,635 $ 2,864
Nov 28, 2024 $ 0.000359
-14.44%
$ 359,738 $ 3,746
Nov 27, 2024 $ 0.000426
+8.26%
$ 422,305 $ 1,827
Nov 26, 2024 $ 0.000393
-20.65%
$ 392,769 $ 12,576
Nov 25, 2024 $ 0.000494
+49.49%
$ 493,686 $ 7,469
Nov 24, 2024 $ 0.000331
-9.93%
$ 330,887 $ 2,799
Nov 23, 2024 $ 0.000365
-7.00%
$ 365,228 $ 2,313
Nov 22, 2024 $ 0.000393
-14.65%
$ 456,377 $ 3,460
Nov 21, 2024 $ 0.00046
+18.50%
$ 419,782 $ 9,273
Nov 20, 2024 $ 0.000386
-22.86%
$ 386,887 $ 4,419
Nov 19, 2024 $ 0.000502
-2.40%
$ 502,057 $ 6,857
Nov 18, 2024 $ 0.000519
+22.63%
$ 519,005 $ 7,326
Nov 17, 2024 $ 0.000422
-22.67%
$ 422,380 $ 19,971
Nov 16, 2024 $ 0.000543
-21.05%
$ 543,294 $ 11,943
Nov 15, 2024 $ 0.000679
+3.55%
$ 679,466 $ 21,948
Nov 14, 2024 $ 0.000655
+21.26%
$ 655,326 $ 14,957
Nov 13, 2024 $ 0.000541
+33.20%
$ 540,988 $ 9,941
Nov 12, 2024 $ 0.000407
-19.44%
$ 406,789 $ 5,894
Nov 11, 2024 $ 0.000505
+3.42%
$ 504,554 $ 5,122
Nov 10, 2024 $ 0.000488
-7.13%
$ 487,906 $ 10,684
Nov 9, 2024 $ 0.000574
-6.09%
$ 574,013 $ 34,114
Nov 8, 2024 $ 0.00061
-5.19%
$ 610,168 $ 66,500
Nov 7, 2024 $ 0.000672
+1.61%
$ 671,792 $ 62,652