Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00367
+1.21%
$36.69 million $171
Aug 7, 2026 $0.00363
-0.22%
$36.25 million $1,438
Aug 6, 2026 $0.00363
-0.98%
$36.33 million $2
Aug 5, 2026 $0.00367
+0.00%
$36.69 million $3,066
Aug 4, 2026 $0.00367
+0.94%
$36.69 million $1,386
Aug 3, 2026 $0.00364
+0.28%
$36.35 million $335
Aug 2, 2026 $0.00363
-0.22%
$36.25 million $1,525
Aug 1, 2026 $0.00363
-0.98%
$36.33 million $348
Jul 31, 2026 $0.00367
+0.00%
$36.69 million $166
Jul 30, 2026 $0.00367
+0.00%
$36.69 million $530
Jul 29, 2026 $0.00367
+0.47%
$36.69 million $2,844
Jul 28, 2026 $0.00365
+2.24%
$36.52 million $525
Jul 27, 2026 $0.00357
-5.80%
$35.72 million $1,106
Jul 26, 2026 $0.00379
+5.01%
$37.92 million $493
Jul 25, 2026 $0.00361
+0.22%
$36.11 million $347
Jul 24, 2026 $0.0036
+1.52%
$36.03 million $942
Jul 23, 2026 $0.00355
-3.82%
$35.49 million $396
Jul 22, 2026 $0.00369
+1.99%
$36.9 million $2,220
Jul 21, 2026 $0.00362
-0.60%
$36.18 million $609
Jul 20, 2026 $0.00364
+1.34%
$36.4 million $776
Jul 19, 2026 $0.00359
+1.04%
$35.92 million $504
Jul 18, 2026 $0.00356
-4.79%
$35.55 million $106
Jul 17, 2026 $0.00373
+1.99%
$37.34 million $1,453
Jul 16, 2026 $0.00366
-1.32%
$36.61 million $1,738
Jul 15, 2026 $0.00371
-4.04%
$37.1 million $2,424
Jul 14, 2026 $0.00387
+3.45%
$38.66 million $2,365
Jul 13, 2026 $0.00374
-1.94%
$37.37 million $3,557
Jul 12, 2026 $0.00381
-0.68%
$38.11 million $1,042
Jul 11, 2026 $0.00384
+1.94%
$38.37 million $651
Jul 10, 2026 $0.00376
+2.81%
$37.64 million $2,478
Jul 9, 2026 $0.00366
-1.08%
$36.61 million $2,403
Jul 8, 2026 $0.0037
-2.61%
$37.01 million $1,354
Jul 7, 2026 $0.0038
-3.38%
$38 million $343
Jul 6, 2026 $0.00393
-8.53%
$39.33 million $2,546
Jul 5, 2026 $0.0043
-5.64%
$43 million $5,145
Jul 4, 2026 $0.00456
+4.11%
$45.57 million $4,262
Jul 3, 2026 $0.00438
+9.21%
$43.77 million $512
Jul 2, 2026 $0.00401
+4.65%
$40.08 million $3,318
Jul 1, 2026 $0.00383
+4.87%
$38.3 million $1,181
Jun 30, 2026 $0.00365
-0.65%
$36.52 million $859
Jun 29, 2026 $0.00368
+2.11%
$36.76 million $583
Jun 28, 2026 $0.0036
-0.39%
$36 million $3,260
Jun 27, 2026 $0.00361
-1.01%
$36.14 million $267
Jun 26, 2026 $0.00365
+4.82%
$36.51 million $1,295
Jun 25, 2026 $0.00348
-1.42%
$34.83 million $1,473
Jun 24, 2026 $0.00353
-2.11%
$35.33 million $1,638
Jun 23, 2026 $0.00361
-2.96%
$36.09 million $413
Jun 22, 2026 $0.00372
+2.96%
$37.19 million $368
Jun 21, 2026 $0.00361
+1.20%
$36.12 million $136
Jun 20, 2026 $0.00357
-0.75%
$35.69 million $1,936