LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₅9
-16.67%
$ 90,000 $ 254
May 24, 2024 $ 0.0000108
-27.03%
$ 108,000 $ 223
May 23, 2024 $ 0.0000148
-23.71%
$ 148,000 $ 724
May 22, 2024 $ 0.0000194
+2.11%
$ 194,000 $ 366
May 21, 2024 $ 0.0000218
+3.32%
$ 218,000 $ 1,830
May 20, 2024 $ 0.0000309
-16.26%
$ 309,000 $ 4,274
May 19, 2024 $ 0.0000369
+84.50%
$ 369,000 $ 5,384
May 18, 2024 $ 0.0000142
+0.71%
$ 142,000 $ 35
May 17, 2024 $ 0.0000141
+1.44%
$ 141,000 $ 71
May 16, 2024 $ 0.0000139
+0.72%
$ 139,000 $ 36
May 15, 2024 $ 0.0000138
+0.00%
$ 138,000 $ 5
May 14, 2024 $ 0.0000112
+0.00%
$ 112,000 $ 13
May 13, 2024 $ 0.0000124
+0.00%
$ 124,000 $ 15
May 12, 2024 $ 0.0000124
-25.75%
$ 124,000 $ 70
May 11, 2024 $ 0.0000121
+0.00%
$ 121,000 $ 7
May 10, 2024 $ 0.0000121
-11.03%
$ 121,000 $ 108
May 9, 2024 $ 0.0000136
-6.85%
$ 136,000 $ 30
May 8, 2024 $ 0.000017
+36.00%
$ 170,000 $ 44
May 7, 2024 $ 0.0000125
+5.04%
$ 125,000 $ 10
May 6, 2024 $ 0.0000119
-11.85%
$ 119,000 $ 152
May 5, 2024 $ 0.0000135
+0.75%
$ 135,000 $ 14
May 4, 2024 $ 0.0000134
-4.96%
$ 134,000 $ 21
May 3, 2024 $ 0.0000141
-1.40%
$ 141,000 $ 87
May 2, 2024 $ 0.0000143
+2.14%
$ 143,000 $ 93
May 1, 2024 $ 0.000014
+15.70%
$ 140,000 $ 88
Apr 30, 2024 $ 0.0000121
-12.95%
$ 121,000 $ 83
Apr 29, 2024 $ 0.0000139
-4.79%
$ 139,000 $ 45
Apr 28, 2024 $ 0.0000146
-8.18%
$ 146,000 $ 227
Apr 27, 2024 $ 0.000017
-1.16%
$ 170,000 $ 75
Apr 26, 2024 $ 0.0000172
+2.38%
$ 172,000 $ 189
Apr 25, 2024 $ 0.0000168
-6.67%
$ 168,000 $ 592
Apr 24, 2024 $ 0.0000234
-10.00%
$ 234,000 $ 499
Apr 23, 2024 $ 0.000026
-9.09%
$ 260,000 $ 152
Apr 22, 2024 $ 0.0000286
-8.63%
$ 286,000 $ 1,026
Apr 21, 2024 $ 0.0000313
-4.57%
$ 313,000 $ 466
Apr 20, 2024 $ 0.0000328
-25.11%
$ 328,000 $ 21,784
Apr 19, 2024 $ 0.000045
-24.24%
$ 450,000 $ 60,326
Apr 18, 2024 $ 0.0000575
+5.12%
$ 575,000 $ 55,202
Apr 17, 2024 $ 0.0000543
+13.84%
$ 543,000 $ 74,132
Apr 16, 2024 $ 0.0000492
+22.08%
$ 492,000 $ 71,375
Apr 15, 2024 $ 0.0000388
+3.19%
$ 388,000 $ 59,401
Apr 14, 2024 $ 0.0000362
-4.23%
$ 362,000 $ 50,738
Apr 13, 2024 $ 0.0000393
-9.24%
$ 393,000 $ 64,637
Apr 12, 2024 $ 0.0000434
-10.14%
$ 434,000 $ 48,538
Apr 11, 2024 $ 0.0000483
+1.26%
$ 483,000 $ 55,334
Apr 10, 2024 $ 0.0000477
-16.46%
$ 477,000 $ 58,576
Apr 9, 2024 $ 0.0000567
-26.46%
$ 567,000 $ 58,464
Apr 8, 2024 $ 0.0000771
-18.33%
$ 771,000 $ 55,970
Apr 7, 2024 $ 0.0000988
+57.58%
$ 988,000 $ 83,838
Apr 6, 2024 $ 0.0000626
-2.19%
$ 626,000 $ 66,355