LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000645
-16.99%
$ 645,000 $ 63,986
Apr 4, 2024 $ 0.0000773
+8.42%
$ 773,000 $ 55,874
Apr 3, 2024 $ 0.0000728
+0.28%
$ 728,000 $ 53,785
Apr 2, 2024 $ 0.0000724
-2.95%
$ 724,000 $ 52,279
Apr 1, 2024 $ 0.0000725
-2.68%
$ 725,000 $ 53,617
Mar 31, 2024 $ 0.0000742
-14.91%
$ 742,000 $ 60,406
Mar 30, 2024 $ 0.0000865
-15.77%
$ 865,000 $ 53,815
Mar 29, 2024 $ 0.0000988
+17.34%
$ 988,000 $ 65,987
Mar 28, 2024 $ 0.0000838
+23.78%
$ 838,000 $ 70,965
Mar 27, 2024 $ 0.000068
-45.77%
$ 680,000 $ 71,350
Mar 26, 2024 $ 0.000126
+62.08%
$ 1.26 million $ 84,755
Mar 25, 2024 $ 0.0000778
+8.06%
$ 778,000 $ 96,293
Mar 24, 2024 $ 0.0000712
-22.27%
$ 712,000 $ 79,822
Mar 23, 2024 $ 0.0000924
+9.74%
$ 924,000 $ 73,422
Mar 22, 2024 $ 0.0000839
-6.05%
$ 839,000 $ 64,793
Mar 21, 2024 $ 0.000088
-24.53%
$ 880,000 $ 54,707
Mar 20, 2024 $ 0.000287
+53.20%
$ 2.87 million $ 249,819
Mar 19, 2024 $ 0.000191
+3.03%
$ 1.91 million $ 62,486
Mar 18, 2024 $ 0.000186
+7.75%
$ 1.86 million $ 54,430
Mar 17, 2024 $ 0.000166
-5.85%
$ 1.66 million $ 49,978
Mar 16, 2024 $ 0.000176
-13.07%
$ 1.76 million $ 45,524
Mar 15, 2024 $ 0.000203
-9.91%
$ 2.03 million $ 45,276
Mar 14, 2024 $ 0.000225
-5.93%
$ 2.25 million $ 45,311
Mar 13, 2024 $ 0.000245
-3.74%
$ 2.45 million $ 50,439
Mar 12, 2024 $ 0.000259
-13.86%
$ 2.59 million $ 48,958
Mar 11, 2024 $ 0.000281
+44.77%
$ 2.81 million $ 67,616
Mar 10, 2024 $ 0.000192
+3.89%
$ 1.92 million $ 51,086
Mar 9, 2024 $ 0.000185
+2.61%
$ 1.85 million $ 51,283
Mar 8, 2024 $ 0.00018
+6.63%
$ 1.8 million $ 54,162
Mar 7, 2024 $ 0.000169
+2.86%
$ 1.69 million $ 51,948
Mar 6, 2024 $ 0.000164
+6.89%
$ 1.64 million $ 52,623
Mar 5, 2024 $ 0.000154
-0.77%
$ 1.54 million $ 50,823
Mar 4, 2024 $ 0.000154
+10.52%
$ 1.54 million $ 57,412
Mar 3, 2024 $ 0.00014
+6.30%
$ 1.4 million $ 53,117
Mar 2, 2024 $ 0.000132
-23.28%
$ 1.32 million $ 47,363
Mar 1, 2024 $ 0.000172
-2.72%
$ 1.72 million $ 51,220
Feb 29, 2024 $ 0.000176
+3.11%
$ 1.76 million $ 53,590
Feb 28, 2024 $ 0.00017
+0.83%
$ 1.7 million $ 54,047
Feb 27, 2024 $ 0.00017
-3.85%
$ 1.7 million $ 143,755
Feb 26, 2024 $ 0.000177
-21.44%
$ 1.77 million $ 56,961
Feb 25, 2024 $ 0.000225
+7.41%
$ 2.25 million $ 59,973
Feb 24, 2024 $ 0.00024
+4.57%
$ 2.4 million $ 16,612
Feb 23, 2024 $ 0.000234
-7.76%
$ 2.34 million $ 10,403
Feb 22, 2024 $ 0.000235
+7.08%
$ 2.35 million $ 64,922
Feb 21, 2024 $ 0.000214
-7.47%
$ 2.14 million $ 38,397
Feb 20, 2024 $ 0.000231
-0.13%
$ 2.31 million $ 28,613
Feb 19, 2024 $ 0.00023
-1.25%
$ 2.3 million $ 74,477
Feb 18, 2024 $ 0.000243
+43.05%
$ 2.43 million $ 96,527
Feb 17, 2024 $ 0.000301
-22.99%
$ 3.01 million $ 103,793
Feb 16, 2024 $ 0.000391
+2.11%
$ 3.91 million $ 87,349