LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00714
-1.52%
$ 71.4 million $ 61,593
Jan 9, 2026 $ 0.00725
-0.55%
$ 72.5 million $ 53,491
Jan 8, 2026 $ 0.00729
-7.13%
$ 73.5 million $ 79,468
Jan 7, 2026 $ 0.00782
-8.75%
$ 78.6 million $ 63,415
Jan 6, 2026 $ 0.00861
-4.33%
$ 86.2 million $ 103,654
Jan 5, 2026 $ 0.0103
+21.11%
$ 102.7 million $ 142,804
Jan 4, 2026 $ 0.00842
+13.78%
$ 84.2 million $ 243,951
Jan 3, 2026 $ 0.00741
+34.00%
$ 74.1 million $ 132,961
Jan 2, 2026 $ 0.00554
+7.78%
$ 55.4 million $ 176,735
Jan 1, 2026 $ 0.00516
+2.18%
$ 51.6 million $ 136,035
Dec 31, 2025 $ 0.00528
-3.47%
$ 50.3 million $ 90,093
Dec 30, 2025 $ 0.00544
+3.23%
$ 54.6 million $ 77,266
Dec 29, 2025 $ 0.00529
-5.37%
$ 52.3 million $ 66,477
Dec 28, 2025 $ 0.00556
-2.63%
$ 55.8 million $ 50,679
Dec 27, 2025 $ 0.00582
-1.19%
$ 57.3 million $ 49,145
Dec 26, 2025 $ 0.00589
+2.97%
$ 59.2 million $ 43,041
Dec 25, 2025 $ 0.00577
-2.53%
$ 57.1 million $ 55,218
Dec 24, 2025 $ 0.00598
+0.00%
$ 59.2 million $ 50,850
Dec 23, 2025 $ 0.00597
+0.17%
$ 59.8 million $ 57,639
Dec 22, 2025 $ 0.00599
-5.67%
$ 59.8 million $ 50,134
Dec 21, 2025 $ 0.00628
-1.57%
$ 63.8 million $ 51,191
Dec 20, 2025 $ 0.00631
+2.94%
$ 63.8 million $ 54,336
Dec 19, 2025 $ 0.00614
+9.45%
$ 61.5 million $ 48,959
Dec 18, 2025 $ 0.00567
-6.13%
$ 56.1 million $ 55,304
Dec 17, 2025 $ 0.00604
-5.33%
$ 60.4 million $ 59,254
Dec 16, 2025 $ 0.00637
+2.91%
$ 63.9 million $ 55,240
Dec 15, 2025 $ 0.00615
-9.29%
$ 61.9 million $ 58,500
Dec 14, 2025 $ 0.00681
-1.16%
$ 67.9 million $ 56,997
Dec 13, 2025 $ 0.0069
+0.88%
$ 69 million $ 70,149
Dec 12, 2025 $ 0.00679
-4.10%
$ 68.4 million $ 66,866
Dec 11, 2025 $ 0.00708
+1.43%
$ 70.8 million $ 53,513
Dec 10, 2025 $ 0.00698
+5.12%
$ 69.8 million $ 70,006
Dec 9, 2025 $ 0.00667
+3.57%
$ 66.7 million $ 64,695
Dec 8, 2025 $ 0.00644
+2.55%
$ 64.4 million $ 52,472
Dec 7, 2025 $ 0.00629
-2.93%
$ 63 million $ 68,361
Dec 6, 2025 $ 0.0065
+3.17%
$ 65 million $ 63,594
Dec 5, 2025 $ 0.00632
-7.06%
$ 63.2 million $ 104,306
Dec 4, 2025 $ 0.00681
-5.15%
$ 68.1 million $ 175,482
Dec 3, 2025 $ 0.00718
+5.59%
$ 71.8 million $ 130,693
Dec 2, 2025 $ 0.00678
+9.18%
$ 67.8 million $ 82,484
Dec 1, 2025 $ 0.00621
-9.21%
$ 62 million $ 105,231
Nov 30, 2025 $ 0.00716
+2.14%
$ 68.2 million $ 62,038
Nov 29, 2025 $ 0.00701
-1.13%
$ 70.2 million $ 75,470
Nov 28, 2025 $ 0.00734
-0.54%
$ 70.9 million $ 70,800
Nov 27, 2025 $ 0.00741
+0.14%
$ 73.9 million $ 66,348
Nov 26, 2025 $ 0.00748
+0.00%
$ 74 million $ 79,292
Nov 25, 2025 $ 0.00723
-2.95%
$ 74.8 million $ 87,869
Nov 24, 2025 $ 0.00767
+7.72%
$ 74.6 million $ 83,657
Nov 23, 2025 $ 0.0073
+13.71%
$ 71.2 million $ 85,918
Nov 22, 2025 $ 0.00648
-1.97%
$ 64.2 million $ 94,105