Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0036
-0.61%
$35.96 million $594
Jun 18, 2026 $0.00362
-12.12%
$36.18 million $1,307
Jun 17, 2026 $0.00412
-2.02%
$41.17 million $739
Jun 16, 2026 $0.0042
-0.50%
$42.02 million $2,461
Jun 15, 2026 $0.00422
+5.58%
$42.23 million $2,059
Jun 14, 2026 $0.004
+1.06%
$40 million $6,157
Jun 13, 2026 $0.00396
-1.81%
$39.58 million $803
Jun 12, 2026 $0.00403
+0.88%
$40.31 million $2,192
Jun 11, 2026 $0.004
+13.52%
$39.96 million $506
Jun 10, 2026 $0.00352
-0.40%
$35.2 million $682
Jun 9, 2026 $0.00353
-1.64%
$35.34 million $1,594
Jun 8, 2026 $0.00359
+1.07%
$35.93 million $954
Jun 7, 2026 $0.00355
+10.82%
$35.55 million $3,610
Jun 6, 2026 $0.00321
+4.80%
$32.08 million $1,533
Jun 5, 2026 $0.00306
-2.08%
$30.61 million $10,069
Jun 4, 2026 $0.00313
-11.09%
$31.26 million $3,494
Jun 3, 2026 $0.00352
+3.41%
$35.16 million $2,418
Jun 2, 2026 $0.0034
-12.30%
$34 million $941
Jun 1, 2026 $0.00388
-3.00%
$38.77 million $4,701
May 31, 2026 $0.004
-3.43%
$39.97 million $5,018
May 30, 2026 $0.00414
+3.47%
$41.39 million $2,496
May 29, 2026 $0.004
-2.49%
$40 million $4,563
May 28, 2026 $0.0041
-6.65%
$41.02 million $6,454
May 27, 2026 $0.00439
-4.27%
$43.94 million $4,227
May 26, 2026 $0.00459
-3.45%
$45.9 million $2,773
May 25, 2026 $0.00475
+3.35%
$47.54 million $597
May 24, 2026 $0.0046
-3.81%
$46 million $1,958
May 23, 2026 $0.00483
+4.41%
$47.82 million $2,405
May 22, 2026 $0.00463
-7.25%
$46.28 million $13,711
May 21, 2026 $0.00499
+11.68%
$49.9 million $4,971
May 20, 2026 $0.00447
-2.34%
$44.68 million $2,578
May 19, 2026 $0.00457
-1.55%
$45.75 million $1,646
May 18, 2026 $0.00465
+1.02%
$46.47 million $1,509
May 17, 2026 $0.0046
-5.45%
$46 million $2,715
May 16, 2026 $0.00486
-9.12%
$48.65 million $3,333
May 15, 2026 $0.00535
-8.73%
$53.53 million $4,841
May 14, 2026 $0.00586
-1.92%
$58.65 million $6,783
May 13, 2026 $0.00598
-5.47%
$59.8 million $3,110
May 12, 2026 $0.00633
-8.44%
$63.26 million $4,269
May 11, 2026 $0.00691
-3.37%
$69.09 million $11,556
May 10, 2026 $0.00715
+25.00%
$71.5 million $23,997
May 9, 2026 $0.00572
+11.28%
$57.2 million $11,648
May 8, 2026 $0.00514
+7.76%
$51.4 million $8,527
May 7, 2026 $0.00477
-0.62%
$47.7 million $12,857
May 6, 2026 $0.0048
+8.60%
$48 million $12,261
May 5, 2026 $0.00442
+9.41%
$44.2 million $5,299
May 4, 2026 $0.00404
-6.48%
$40.4 million $4,407
May 3, 2026 $0.00432
+1.17%
$43.2 million $2,975
May 2, 2026 $0.00427
+10.05%
$42.7 million $1,169
May 1, 2026 $0.00388
-0.51%
$38.8 million $1,478