LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00356
+11.60%
$ 35.6 million $ 7,369
Feb 24, 2026 $ 0.00317
-1.55%
$ 31.7 million $ 6,689
Feb 23, 2026 $ 0.00322
-5.01%
$ 32.2 million $ 5,517
Feb 22, 2026 $ 0.00339
-1.74%
$ 33.9 million $ 5,140
Feb 21, 2026 $ 0.00346
+0.58%
$ 34.6 million $ 14,725
Feb 20, 2026 $ 0.00344
+2.08%
$ 34.4 million $ 6,643
Feb 19, 2026 $ 0.00337
-1.46%
$ 33.7 million $ 5,070
Feb 18, 2026 $ 0.00342
-1.16%
$ 34.2 million $ 14,091
Feb 17, 2026 $ 0.00345
-10.16%
$ 34.6 million $ 29,383
Feb 16, 2026 $ 0.00383
+7.89%
$ 38.3 million $ 31,291
Feb 15, 2026 $ 0.00355
-8.27%
$ 35.5 million $ 33,136
Feb 14, 2026 $ 0.00389
+2.91%
$ 38.9 million $ 35,312
Feb 13, 2026 $ 0.00374
+4.47%
$ 37.4 million $ 20,796
Feb 12, 2026 $ 0.00358
+5.92%
$ 35.8 million $ 17,885
Feb 11, 2026 $ 0.0034
-2.86%
$ 34 million $ 14,143
Feb 10, 2026 $ 0.0035
-6.91%
$ 35 million $ 12,299
Feb 9, 2026 $ 0.00376
-2.59%
$ 37.6 million $ 25,541
Feb 8, 2026 $ 0.00386
+1.05%
$ 38.6 million $ 30,106
Feb 7, 2026 $ 0.00383
-6.59%
$ 38.3 million $ 13,909
Feb 6, 2026 $ 0.0041
+26.93%
$ 41 million $ 26,273
Feb 5, 2026 $ 0.00323
-17.81%
$ 32.3 million $ 17,473
Feb 4, 2026 $ 0.00394
-2.23%
$ 39.4 million $ 23,580
Feb 3, 2026 $ 0.00403
-7.36%
$ 40.3 million $ 31,988
Feb 2, 2026 $ 0.00435
+4.57%
$ 43.5 million $ 36,346
Feb 1, 2026 $ 0.00421
-6.86%
$ 42.1 million $ 39,273
Jan 31, 2026 $ 0.00454
-11.50%
$ 45.4 million $ 52,068
Jan 30, 2026 $ 0.00513
+1.58%
$ 51.3 million $ 98,481
Jan 29, 2026 $ 0.00507
-3.80%
$ 50.7 million $ 94,422
Jan 28, 2026 $ 0.00525
-0.57%
$ 52.5 million $ 91,005
Jan 27, 2026 $ 0.00549
-3.51%
$ -- $ 95,698
Jan 26, 2026 $ 0.00569
+11.13%
$ 56.9 million $ 89,555
Jan 25, 2026 $ 0.00512
-4.83%
$ 51.2 million $ 83,856
Jan 24, 2026 $ 0.00539
-2.00%
$ 53.9 million $ 67,381
Jan 23, 2026 $ 0.0055
-0.36%
$ 55 million $ 68,052
Jan 22, 2026 $ 0.00551
-8.01%
$ 54.9 million $ 75,455
Jan 21, 2026 $ 0.0061
+6.46%
$ 60 million $ 75,807
Jan 20, 2026 $ 0.00573
-11.30%
$ 57.3 million $ 79,007
Jan 19, 2026 $ 0.00646
+6.25%
$ 64.3 million $ 65,933
Jan 18, 2026 $ 0.00614
-12.29%
$ 61.4 million $ 40,523
Jan 17, 2026 $ 0.007
-5.53%
$ 70 million $ 45,685
Jan 16, 2026 $ 0.00735
-1.34%
$ 73.6 million $ 48,438
Jan 15, 2026 $ 0.00745
-5.82%
$ 74.6 million $ 42,717
Jan 14, 2026 $ 0.00791
-2.22%
$ 79.1 million $ 17,680
Jan 13, 2026 $ 0.00809
+9.18%
$ 81.4 million $ 54,359
Jan 12, 2026 $ 0.00742
-0.80%
$ 74.2 million $ 49,333
Jan 11, 2026 $ 0.00748
+4.76%
$ 74.8 million $ 62,091
Jan 10, 2026 $ 0.00714
-1.52%
$ 71.4 million $ 61,593
Jan 9, 2026 $ 0.00725
-0.55%
$ 72.5 million $ 53,491
Jan 8, 2026 $ 0.00729
-7.13%
$ 73.5 million $ 79,468
Jan 7, 2026 $ 0.00782
-8.75%
$ 78.6 million $ 63,415