LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00373
+0.00%
$ 37.3 million $ 3,121
Aug 10, 4 PM $ 0.00373
+0.00%
$ 37.3 million $ 3,121
Aug 10, 3 PM $ 0.00373
+0.00%
$ 37.3 million $ 3,161
Aug 10, 2 PM $ 0.00373
+0.00%
$ 37.3 million $ 3,161
Aug 10, 1 PM $ 0.00373
+0.21%
$ 37.3 million $ 3,161
Aug 10, 12 PM $ 0.00372
+0.92%
$ 37.22 million $ 3,147
Aug 10, 11 AM $ 0.00369
+0.00%
$ 36.88 million $ 3,136
Aug 10, 10 AM $ 0.00369
+0.00%
$ 36.88 million $ 3,136
Aug 10, 9 AM $ 0.00369
+1.51%
$ 36.88 million $ 3,136
Aug 10, 8 AM $ 0.00363
+0.00%
$ 36.33 million $ 3,059
Aug 10, 7 AM $ 0.00363
+0.00%
$ 36.33 million $ 3,059
Aug 10, 6 AM $ 0.00363
-0.19%
$ 36.33 million $ 3,059
Aug 10, 5 AM $ 0.00364
+0.00%
$ 36.4 million $ 3,092
Aug 10, 4 AM $ 0.00364
+0.41%
$ 36.4 million $ 3,602
Aug 10, 3 AM $ 0.00363
-0.22%
$ 36.25 million $ 3,600
Aug 10, 2 AM $ 0.00363
+0.00%
$ 36.33 million $ 3,066
Aug 10, 1 AM $ 0.00363
+0.00%
$ 36.33 million $ 3,066
Aug 10, 12 AM $ 0.00363
+0.00%
$ 36.33 million $ 3,066
Aug 9, 11 PM $ 0.00363
+0.00%
$ 36.33 million $ 3,066
Aug 9, 10 PM $ 0.00363
+0.00%
$ 36.33 million $ 3,086
Aug 9, 9 PM $ 0.00363
+0.00%
$ 36.33 million $ 3,086
Aug 9, 8 PM $ 0.00363
+0.00%
$ 36.33 million $ 3,086
Aug 9, 7 PM $ 0.00363
-1.49%
$ 36.33 million $ 3,086
Aug 9, 6 PM $ 0.00369
+0.00%
$ 36.88 million $ 667
Aug 9, 5 PM $ 0.00369
+0.00%
$ 36.88 million $ 717
Aug 9, 4 PM $ 0.00369
+0.52%
$ 36.88 million $ 717
Aug 9, 3 PM $ 0.00367
+0.00%
$ 36.69 million $ 698
Aug 9, 2 PM $ 0.00367
+0.00%
$ 36.69 million $ 714
Aug 9, 1 PM $ 0.00367
+0.00%
$ 36.69 million $ 722
Aug 9, 12 PM $ 0.00367
+0.00%
$ 36.69 million $ 717
Aug 9, 11 AM $ 0.00367
+0.00%
$ 36.69 million $ 717
Aug 9, 10 AM $ 0.00367
+0.00%
$ 36.69 million $ 717
Aug 9, 9 AM $ 0.00367
+0.99%
$ 36.69 million $ 733
Aug 9, 8 AM $ 0.00363
+0.00%
$ 36.33 million $ 688
Aug 9, 7 AM $ 0.00363
+0.00%
$ 36.33 million $ 688
Aug 9, 6 AM $ 0.00363
+0.00%
$ 36.33 million $ 688
Aug 9, 5 AM $ 0.00363
-0.98%
$ 36.33 million $ 681
Aug 9, 4 AM $ 0.00367
+0.00%
$ 36.69 million $ 170
Aug 9, 3 AM $ 0.00367
+0.00%
$ 36.69 million $ 170
Aug 9, 2 AM $ 0.00367
+0.00%
$ 36.69 million $ 171
Aug 9, 1 AM $ 0.00367
+0.00%
$ 36.69 million $ 171
Aug 9, 12 AM $ 0.00367
+0.00%
$ 36.69 million $ 171
Aug 8, 11 PM $ 0.00367
+0.00%
$ 36.69 million $ 171
Aug 8, 10 PM $ 0.00367
+0.00%
$ 36.69 million $ 151
Aug 8, 9 PM $ 0.00367
+0.00%
$ 36.69 million $ 151
Aug 8, 8 PM $ 0.00367
+0.00%
$ 36.69 million $ 151
Aug 8, 7 PM $ 0.00367
+0.00%
$ 36.69 million $ 151
Aug 8, 6 PM $ 0.00367
+0.00%
$ 36.69 million $ 681
Aug 8, 5 PM $ 0.00367
+0.00%
$ 36.69 million $ 631
Aug 8, 4 PM $ 0.00367
+0.99%
$ 36.69 million $ 631