LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00331
-0.30%
$ 33.1 million $ 5,137
Apr 18, 9 AM $ 0.00332
+0.91%
$ 33.2 million $ 5,077
Apr 18, 8 AM $ 0.00329
+0.00%
$ 32.9 million $ 5,311
Apr 18, 7 AM $ 0.00329
-1.20%
$ 32.9 million $ 7,028
Apr 18, 6 AM $ 0.00333
+1.22%
$ 33.3 million $ 6,915
Apr 18, 5 AM $ 0.00329
+0.00%
$ 32.9 million $ 6,808
Apr 18, 4 AM $ 0.00329
+0.00%
$ 32.9 million $ 6,808
Apr 18, 3 AM $ 0.00329
+0.00%
$ 32.9 million $ 7,745
Apr 18, 2 AM $ 0.00329
+0.00%
$ 32.9 million $ 7,760
Apr 18, 1 AM $ 0.00329
+0.00%
$ 32.9 million $ 7,771
Apr 18, 12 AM $ 0.00329
+0.00%
$ 32.9 million $ 7,791
Apr 17, 11 PM $ 0.00329
-1.20%
$ 32.9 million $ 7,896
Apr 17, 10 PM $ 0.00333
+0.30%
$ 33.3 million $ 8,974
Apr 17, 9 PM $ 0.00332
+1.53%
$ 33.2 million $ 8,694
Apr 17, 8 PM $ 0.00327
+0.00%
$ 32.7 million $ 9,401
Apr 17, 7 PM $ 0.00327
+0.62%
$ 32.7 million $ 9,568
Apr 17, 6 PM $ 0.00325
+0.00%
$ 32.5 million $ 8,563
Apr 17, 5 PM $ 0.00325
-2.69%
$ 32.5 million $ 8,079
Apr 17, 4 PM $ 0.00334
-0.30%
$ 33.4 million $ 6,315
Apr 17, 3 PM $ 0.00335
+1.52%
$ 33.5 million $ 6,313
Apr 17, 2 PM $ 0.0033
+0.30%
$ 33 million $ 6,337
Apr 17, 1 PM $ 0.00319
+0.00%
$ 31.9 million $ 8,947
Apr 17, 12 PM $ 0.00319
+0.00%
$ 31.9 million $ 9,085
Apr 17, 11 AM $ 0.00319
+0.00%
$ 31.9 million $ 9,390
Apr 17, 10 AM $ 0.00319
+0.00%
$ 31.9 million $ 9,390
Apr 17, 9 AM $ 0.00319
-0.31%
$ 31.9 million $ 9,390
Apr 17, 8 AM $ 0.0032
+0.00%
$ 32 million $ 9,256
Apr 17, 7 AM $ 0.0032
-0.93%
$ 32 million $ 7,601
Apr 17, 6 AM $ 0.00323
+0.00%
$ 32.3 million $ 7,515
Apr 17, 5 AM $ 0.00323
+0.00%
$ 32.3 million $ 7,530
Apr 17, 4 AM $ 0.00323
+0.62%
$ 32.3 million $ 7,632
Apr 17, 3 AM $ 0.00321
-0.31%
$ 32.1 million $ 6,694
Apr 17, 2 AM $ 0.00322
+0.31%
$ 32.2 million $ 6,680
Apr 17, 1 AM $ 0.00321
-0.62%
$ 32.1 million $ 6,668
Apr 17, 12 AM $ 0.00323
-0.31%
$ 32.3 million $ 6,648
Apr 16, 11 PM $ 0.00324
+0.31%
$ 32.4 million $ 6,832
Apr 16, 10 PM $ 0.00323
+0.94%
$ 32.3 million $ 5,700
Apr 16, 9 PM $ 0.0032
+0.31%
$ 32 million $ 5,688
Apr 16, 8 PM $ 0.00319
+0.00%
$ 31.9 million $ 4,915
Apr 16, 7 PM $ 0.00319
+0.63%
$ 31.9 million $ 4,938
Apr 16, 6 PM $ 0.00317
+0.00%
$ 31.7 million $ 4,698
Apr 16, 5 PM $ 0.00317
+0.63%
$ 31.7 million $ 4,692
Apr 16, 4 PM $ 0.00315
+0.96%
$ 31.5 million $ 4,599
Apr 16, 3 PM $ 0.00312
+3.65%
$ 31.2 million $ 4,586
Apr 16, 2 PM $ 0.00301
-4.75%
$ 30.1 million $ 4,469
Apr 16, 1 PM $ 0.00316
-7.87%
$ 31.6 million $ 1,294
Apr 16, 12 PM $ 0.00343
-1.72%
$ 34.3 million $ 1,156
Apr 16, 11 AM $ 0.00349
+0.00%
$ 34.9 million $ 851
Apr 16, 10 AM $ 0.00349
+0.00%
$ 34.9 million $ 863
Apr 16, 9 AM $ 0.00349
+2.05%
$ 34.9 million $ 863