Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.00123
-8.10%
$12.32 million $1,375
Aug 8, 2023 $0.00134
+8.06%
$13.41 million $2,764
Aug 7, 2023 $0.00124
+9.08%
$12.41 million $1,294
Aug 6, 2023 $0.00113
+3.44%
$11.3 million $1,455
Aug 5, 2023 $0.00109
-16.42%
$10.92 million $2,244
Aug 4, 2023 $0.00131
+12.28%
$13.07 million $38,622
Aug 3, 2023 $0.00114
+11.60%
$11.41 million $88,011
Aug 2, 2023 $0.00104
+1.15%
$10.42 million $77,793
Aug 1, 2023 $0.00101
+4.01%
$10.14 million $71,139
Jul 31, 2023 $0.000971
-27.54%
$9.71 million $71,728
Jul 30, 2023 $0.00134
+5.15%
$13.37 million $90,287
Jul 29, 2023 $0.00127
-11.63%
$12.68 million $79,610
Jul 28, 2023 $0.00142
-0.67%
$14.24 million $86,430
Jul 27, 2023 $0.00144
+2.15%
$14.38 million $91,762
Jul 26, 2023 $0.00146
+15.03%
$14.55 million $95,764
Jul 25, 2023 $0.00129
+3.13%
$12.92 million $94,300
Jul 24, 2023 $0.00132
-9.41%
$13.23 million $43,253
Jul 23, 2023 $0.00146
-6.49%
$14.6 million $4,069
Jul 22, 2023 $0.00156
-3.36%
$15.62 million $74,169
Jul 21, 2023 $0.00166
+9.75%
$16.57 million $145,374
Jul 20, 2023 $0.00152
-7.30%
$15.16 million $124,574
Jul 19, 2023 $0.00161
+6.60%
$16.05 million $132,378
Jul 18, 2023 $0.00151
-1.12%
$15.11 million $136,636
Jul 17, 2023 $0.00151
-7.51%
$15.09 million $125,150
Jul 16, 2023 $0.00162
+0.02%
$16.19 million $150,305
Jul 15, 2023 $0.0016
-8.23%
$16.05 million $135,176
Jul 14, 2023 $0.00175
+8.99%
$17.52 million $166,323
Jul 13, 2023 $0.00162
-21.07%
$16.22 million $139,269
Jul 12, 2023 $0.00205
-8.14%
$20.53 million $143,725
Jul 11, 2023 $0.0022
-9.35%
$22.04 million $145,278
Jul 10, 2023 $0.0025
+22.33%
$25.04 million $63,332
Jul 9, 2023 $0.00205
-4.79%
$20.47 million $2,051
Jul 8, 2023 $0.00217
+1.02%
$21.68 million $1,457
Jul 7, 2023 $0.00214
-14.22%
$21.36 million $4,878
Jul 6, 2023 $0.00249
+1.43%
$24.88 million $135,573
Jul 5, 2023 $0.00312
+5.49%
$31.23 million $165,986
Jul 4, 2023 $0.00298
+14.69%
$29.84 million $194,515
Jul 3, 2023 $0.00252
+45.49%
$25.2 million $132,818
Jul 2, 2023 $0.00173
-6.44%
$17.32 million $5,658
Jul 1, 2023 $0.00185
-29.50%
$18.51 million $116,324
Jun 30, 2023 $0.00255
-61.79%
$25.55 million $87,391
Jun 29, 2023 $0.00668
-9.50%
$66.84 million $41,760
Jun 28, 2023 $0.00734
+7.32%
$73.41 million $163,231
Jun 27, 2023 $0.0069
+8.57%
$69.04 million $174,582
Jun 26, 2023 $0.00637
-4.09%
$63.72 million $174,528
Jun 25, 2023 $0.00665
-10.42%
$66.47 million $161,585
Jun 24, 2023 $0.00731
-4.55%
$73.12 million $147,548
Jun 23, 2023 $0.00776
-2.87%
$77.62 million $120,408
Jun 22, 2023 $0.00799
-3.15%
$79.85 million $135,422
Jun 21, 2023 $0.00823
+2.87%
$82.27 million $165,784