LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0069
+8.57%
$ 69.04 million $ 174,582
Jun 26, 2023 $ 0.00637
-4.09%
$ 63.72 million $ 174,528
Jun 25, 2023 $ 0.00665
-10.42%
$ 66.47 million $ 161,585
Jun 24, 2023 $ 0.00731
-4.55%
$ 73.12 million $ 147,548
Jun 23, 2023 $ 0.00776
-2.87%
$ 77.62 million $ 120,408
Jun 22, 2023 $ 0.00799
-3.15%
$ 79.85 million $ 135,422
Jun 21, 2023 $ 0.00823
+2.87%
$ 82.27 million $ 165,784
Jun 20, 2023 $ 0.00786
-3.49%
$ 78.62 million $ 157,584
Jun 19, 2023 $ 0.00766
+2.38%
$ 76.57 million $ 144,308
Jun 18, 2023 $ 0.0075
+12.41%
$ 74.99 million $ 143,034
Jun 17, 2023 $ 0.00664
-10.62%
$ 66.44 million $ 145,370
Jun 16, 2023 $ 0.00739
+6.38%
$ 73.88 million $ 157,985
Jun 15, 2023 $ 0.00704
-7.54%
$ 70.36 million $ 122,971
Jun 14, 2023 $ 0.00775
+8.61%
$ 77.48 million $ 136,586
Jun 13, 2023 $ 0.00713
+19.53%
$ 71.34 million $ 174,826
Jun 12, 2023 $ 0.00611
-0.53%
$ 61.14 million $ 120,915
Jun 11, 2023 $ 0.00605
-11.71%
$ 60.45 million $ 109,736
Jun 10, 2023 $ 0.00675
-2.98%
$ 67.47 million $ 125,039
Jun 9, 2023 $ 0.00695
-22.72%
$ 69.51 million $ 81,868
Jun 8, 2023 $ 0.009
-0.41%
$ 89.99 million $ 110,706
Jun 7, 2023 $ 0.00919
-18.18%
$ 91.91 million $ 81,178
Jun 6, 2023 $ 0.0112
+17.61%
$ 112.46 million $ 142,782
Jun 5, 2023 $ 0.00956
-19.90%
$ 95.63 million $ 118,589
Jun 4, 2023 $ 0.012
+5.91%
$ 119.68 million $ 79,999
Jun 3, 2023 $ 0.0112
+1.92%
$ 112.33 million $ 70,936
Jun 2, 2023 $ 0.0111
+25.85%
$ 111.11 million $ 90,620
Jun 1, 2023 $ 0.00876
+34.61%
$ 87.64 million $ 76,947
May 31, 2023 $ 0.00651
-9.93%
$ 65.08 million $ 1,521
May 30, 2023 $ 0.00722
-3.28%
$ 72.25 million $ 15,536
May 29, 2023 $ 0.00756
+4.17%
$ 75.55 million $ 82,188
May 28, 2023 $ 0.00722
-4.06%
$ 72.21 million $ 79,320
May 27, 2023 $ 0.0077
+16.81%
$ 77.05 million $ 95,257
May 26, 2023 $ 0.0066
+7.25%
$ 65.97 million $ 90,594
May 25, 2023 $ 0.0062
+0.01%
$ 62.01 million $ 176,218
May 24, 2023 $ 0.00621
+4.38%
$ 62.11 million $ 90,518
May 23, 2023 $ 0.00731
+26.45%
$ 73.1 million $ 105,126
May 22, 2023 $ 0.00567
+5.76%
$ 56.72 million $ 67,115
May 21, 2023 $ 0.00533
-3.23%
$ 53.27 million $ 23,715
May 20, 2023 $ 0.00554
+4.00%
$ 55.44 million $ 27,988
May 19, 2023 $ 0.00533
-5.92%
$ 53.32 million $ 26,342
May 18, 2023 $ 0.00568
-7.61%
$ 56.8 million $ 47,594
May 17, 2023 $ 0.00497
-10.54%
$ 49.67 million $ 15,320
May 16, 2023 $ 0.00555
-4.85%
$ 55.54 million $ 144
May 15, 2023 $ 0.00584
-2.96%
$ 58.41 million $ 382
May 14, 2023 $ 0.00602
+0.35%
$ 60.2 million $ 34
May 13, 2023 $ 0.00602
+0.33%
$ 60.16 million $ 313
May 12, 2023 $ 0.006
-2.18%
$ 59.98 million $ 907
May 11, 2023 $ 0.00613
+1.18%
$ 61.27 million $ 274
May 10, 2023 $ 0.00605
-1.38%
$ 60.51 million $ 224
May 9, 2023 $ 0.00613
-1.86%
$ 61.34 million $ 477