LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00532
-3.11%
$ 53.16 million $ 440,294
Apr 20, 2023 $ 0.00549
-6.79%
$ 54.86 million $ 393,753
Apr 19, 2023 $ 0.00588
+8.10%
$ 58.85 million $ 335,334
Apr 18, 2023 $ 0.00544
-2.50%
$ 54.36 million $ 559,903
Apr 17, 2023 $ 0.00557
+1.08%
$ 55.68 million $ 544,697
Apr 16, 2023 $ 0.00551
-7.30%
$ 55.09 million $ 480,787
Apr 15, 2023 $ 0.00594
-2.92%
$ 59.42 million $ 367,591
Apr 14, 2023 $ 0.00612
+2.72%
$ 61.19 million $ 477,132
Apr 13, 2023 $ 0.00596
-0.59%
$ 59.59 million $ 442,193
Apr 12, 2023 $ 0.00609
-1.20%
$ 60.88 million $ 227,155
Apr 11, 2023 $ 0.00613
+1.51%
$ 61.29 million $ 98,456
Apr 10, 2023 $ 0.00605
-3.31%
$ 60.46 million $ 151,040
Apr 9, 2023 $ 0.0063
+0.12%
$ 63 million $ 210,994
Apr 8, 2023 $ 0.00625
-1.29%
$ 62.47 million $ 159,048
Apr 7, 2023 $ 0.00633
+2.54%
$ 63.29 million $ 77,540
Apr 6, 2023 $ 0.00618
-4.35%
$ 61.76 million $ 16,719
Apr 5, 2023 $ 0.00645
-17.87%
$ 64.5 million $ 36,224
Apr 4, 2023 $ 0.00786
+36.76%
$ 78.56 million $ 233,292
Apr 3, 2023 $ 0.0057
-5.71%
$ 57.02 million $ 265,003
Download