Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.00074
-0.01%
$7.4 million $406
Sep 26, 2023 $0.00074
-2.68%
$7.4 million $658
Sep 25, 2023 $0.00076
-0.65%
$7.6 million $181
Sep 24, 2023 $0.000766
+0.16%
$7.66 million $491
Sep 23, 2023 $0.000764
+0.18%
$7.64 million $160
Sep 22, 2023 $0.000763
-4.78%
$7.63 million $153
Sep 21, 2023 $0.000801
-2.41%
$8.01 million $96
Sep 20, 2023 $0.000849
+11.46%
$8.49 million $1,595
Sep 19, 2023 $0.000762
-0.26%
$7.62 million $143
Sep 18, 2023 $0.000812
+5.92%
$8.12 million $521
Sep 17, 2023 $0.000766
+1.05%
$7.66 million $269
Sep 16, 2023 $0.000758
-5.99%
$7.58 million $747
Sep 15, 2023 $0.000806
-3.45%
$8.06 million $540
Sep 14, 2023 $0.000835
-4.05%
$8.35 million $297
Sep 13, 2023 $0.000841
+3.69%
$8.41 million $2,374
Sep 12, 2023 $0.000756
-0.71%
$7.56 million $1,168
Sep 11, 2023 $0.000762
+1.52%
$7.62 million $930
Sep 10, 2023 $0.00075
-3.99%
$7.5 million $159
Sep 9, 2023 $0.000781
+11.22%
$7.81 million $997
Sep 8, 2023 $0.000709
+2.03%
$7.09 million $1,731
Sep 7, 2023 $0.000695
-9.87%
$6.95 million $803
Sep 6, 2023 $0.000771
+8.26%
$7.71 million $600
Sep 5, 2023 $0.000712
-10.15%
$7.12 million $465
Sep 4, 2023 $0.000793
-6.87%
$7.93 million $130
Sep 3, 2023 $0.000851
+13.23%
$8.51 million $320
Sep 2, 2023 $0.000752
-10.05%
$7.52 million $135
Sep 1, 2023 $0.000835
+4.66%
$8.35 million $1,273
Aug 31, 2023 $0.000798
-3.69%
$7.98 million $518
Aug 30, 2023 $0.000828
-0.20%
$8.28 million $1,627
Aug 29, 2023 $0.00083
-13.86%
$8.3 million $5,445
Aug 28, 2023 $0.000963
+6.94%
$9.63 million $2,011
Aug 27, 2023 $0.000901
+12.58%
$9.01 million $680
Aug 26, 2023 $0.0008
+0.86%
$8 million $526
Aug 25, 2023 $0.000793
+4.33%
$7.93 million $806
Aug 24, 2023 $0.000761
-9.78%
$7.61 million $2,246
Aug 23, 2023 $0.000844
-2.99%
$8.44 million $967
Aug 22, 2023 $0.000869
-9.72%
$8.69 million $2,163
Aug 21, 2023 $0.000963
+6.05%
$9.63 million $4,073
Aug 20, 2023 $0.000908
+6.19%
$9.08 million $32,921
Aug 19, 2023 $0.000846
+3.13%
$8.46 million $66,997
Aug 18, 2023 $0.000804
-13.39%
$8.04 million $67,820
Aug 17, 2023 $0.000919
+6.22%
$9.19 million $67,564
Aug 16, 2023 $0.000866
+5.35%
$8.66 million $72,302
Aug 15, 2023 $0.000834
-3.12%
$8.34 million $62,101
Aug 14, 2023 $0.000858
-8.94%
$8.58 million $60,450
Aug 13, 2023 $0.000955
-12.79%
$9.55 million $62,526
Aug 12, 2023 $0.00109
-6.70%
$10.95 million $28,520
Aug 11, 2023 $0.00117
-4.51%
$11.73 million $492
Aug 10, 2023 $0.0012
-0.96%
$11.96 million $1,771
Aug 9, 2023 $0.00123
-8.10%
$12.32 million $1,375