LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0157
-2.30%
$ 158.5 million $ 106,710
Sep 29, 2025 $ 0.0161
-5.58%
$ 160.9 million $ 135,561
Sep 28, 2025 $ 0.017
+7.40%
$ 170.4 million $ 94,604
Sep 27, 2025 $ 0.0158
-0.82%
$ 158.1 million $ 50,012
Sep 26, 2025 $ 0.0158
+5.42%
$ 159.4 million $ 104,823
Sep 25, 2025 $ 0.0152
+1.00%
$ 149.5 million $ 100,391
Sep 24, 2025 $ 0.0152
+0.26%
$ 150.4 million $ 104,877
Sep 23, 2025 $ 0.0152
-12.56%
$ 151.7 million $ 127,942
Sep 22, 2025 $ 0.0172
+1.24%
$ 173.5 million $ 90,841
Sep 21, 2025 $ 0.0172
-3.65%
$ 169.8 million $ 88,207
Sep 20, 2025 $ 0.0181
-6.60%
$ 178.2 million $ 95,907
Sep 19, 2025 $ 0.0196
-5.27%
$ 193.9 million $ 75,949
Sep 18, 2025 $ 0.0202
+4.87%
$ 207 million $ 98,274
Sep 17, 2025 $ 0.0196
-2.35%
$ 192.9 million $ 71,301
Sep 16, 2025 $ 0.0199
+1.02%
$ 200.4 million $ 63,425
Sep 15, 2025 $ 0.0201
-5.58%
$ 196.4 million $ 77,804
Sep 14, 2025 $ 0.0214
-3.65%
$ 213.4 million $ 84,260
Sep 13, 2025 $ 0.0223
+2.48%
$ 222.9 million $ 92,124
Sep 12, 2025 $ 0.0215
-0.42%
$ 215.4 million $ 81,392
Sep 11, 2025 $ 0.0216
+4.14%
$ 216.3 million $ 93,490
Sep 10, 2025 $ 0.0211
+7.45%
$ 210.6 million $ 116,452
Sep 9, 2025 $ 0.0196
-1.71%
$ 196 million $ 180,303
Sep 8, 2025 $ 0.0199
+0.30%
$ 199.4 million $ 139,079
Sep 7, 2025 $ 0.0199
+8.75%
$ 198.8 million $ 90,340
Sep 6, 2025 $ 0.0183
-4.64%
$ 182.8 million $ 62,426
Sep 5, 2025 $ 0.0192
-4.34%
$ 191.7 million $ 85,874
Sep 4, 2025 $ 0.0201
-10.79%
$ 200.4 million $ 140,836
Sep 3, 2025 $ 0.0223
+16.42%
$ 225.2 million $ 187,966
Sep 2, 2025 $ 0.0174
+27.30%
$ 187.8 million $ 141,223
Sep 1, 2025 $ 0.0137
-5.65%
$ 137 million $ 90,448
Aug 31, 2025 $ 0.0144
+1.55%
$ 145.2 million $ 88,488
Aug 30, 2025 $ 0.0141
-3.88%
$ 142.1 million $ 64,814
Aug 29, 2025 $ 0.0147
-15.42%
$ 147 million $ 45,641
Aug 28, 2025 $ 0.0174
+2.48%
$ 173.8 million $ 75,488
Aug 27, 2025 $ 0.0169
-6.94%
$ 169.4 million $ 88,517
Aug 26, 2025 $ 0.0185
+6.87%
$ 181.5 million $ 84,596
Aug 25, 2025 $ 0.0172
-11.76%
$ 173.2 million $ 92,798
Aug 24, 2025 $ 0.0193
-4.50%
$ 194.8 million $ 109,257
Aug 23, 2025 $ 0.0204
-6.13%
$ 202.4 million $ 158,335
Aug 22, 2025 $ 0.0214
+11.20%
$ 214.5 million $ 98,205
Aug 21, 2025 $ 0.0192
-7.41%
$ 192 million $ 116,037
Aug 20, 2025 $ 0.0209
+1.95%
$ 215 million $ 80,109
Aug 19, 2025 $ 0.0207
-1.85%
$ 202.2 million $ 98,807
Aug 18, 2025 $ 0.0211
-8.11%
$ 210.7 million $ 64,866
Aug 17, 2025 $ 0.0229
-2.84%
$ 229.3 million $ 53,497
Aug 16, 2025 $ 0.0236
+9.56%
$ 236 million $ 47,799
Aug 15, 2025 $ 0.0215
-7.63%
$ 215.4 million $ 114,264
Aug 14, 2025 $ 0.0228
-11.79%
$ 228.1 million $ 149,438
Aug 13, 2025 $ 0.0259
-3.69%
$ 258.6 million $ 179,510
Aug 12, 2025 $ 0.0263
+8.14%
$ 263 million $ 189,175