Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0039
+4.00%
$39 million $1,614
Apr 29, 2026 $0.00375
-13.19%
$37.5 million $8,290
Apr 28, 2026 $0.00432
+15.82%
$43.2 million $5,705
Apr 27, 2026 $0.00373
-4.11%
$37.3 million $6,685
Apr 26, 2026 $0.00389
-4.89%
$38.9 million $8,787
Apr 25, 2026 $0.00409
-7.26%
$40.9 million $9,694
Apr 24, 2026 $0.00441
-30.88%
$44.1 million $24,414
Apr 23, 2026 $0.00677
+87.53%
$67.7 million $42,640
Apr 22, 2026 $0.00361
+18.36%
$36.1 million $21,743
Apr 21, 2026 $0.00305
-2.87%
$30.5 million $3,230
Apr 20, 2026 $0.00314
+1.29%
$31.4 million $3,952
Apr 19, 2026 $0.0031
-2.52%
$31 million $3,404
Apr 18, 2026 $0.00318
-3.34%
$31.8 million $6,279
Apr 17, 2026 $0.00329
+1.54%
$32.9 million $7,896
Apr 16, 2026 $0.00324
-4.71%
$32.4 million $6,832
Apr 15, 2026 $0.0034
+4.29%
$34 million $1,751
Apr 14, 2026 $0.00326
-1.21%
$32.6 million $6,984
Apr 13, 2026 $0.0033
+4.76%
$33 million $6,731
Apr 12, 2026 $0.00315
-8.43%
$31.5 million $4,313
Apr 11, 2026 $0.00344
+8.86%
$34.4 million $7,719
Apr 10, 2026 $0.00316
-2.77%
$31.6 million $8,345
Apr 9, 2026 $0.00325
+2.85%
$32.5 million $6,122
Apr 8, 2026 $0.00316
-11.48%
$31.6 million $17,205
Apr 7, 2026 $0.00357
+1.13%
$35.7 million $7,757
Apr 6, 2026 $0.0035
+0.00%
$35 million $1,925
Apr 5, 2026 $0.00379
+24.67%
$37.9 million $8,603
Apr 4, 2026 $0.00304
-3.18%
$30.4 million $4,264
Apr 3, 2026 $0.00314
+6.44%
$31.4 million $8,099
Apr 2, 2026 $0.00295
-7.81%
$29.5 million $3,364
Apr 1, 2026 $0.0032
+19.40%
$32 million $9,828
Mar 31, 2026 $0.00268
-2.19%
$26.8 million $3,916
Mar 30, 2026 $0.00274
+2.62%
$27.4 million $6,350
Mar 29, 2026 $0.00267
-6.97%
$26.7 million $2,868
Mar 28, 2026 $0.00287
+1.77%
$28.7 million $4,601
Mar 27, 2026 $0.00282
-8.74%
$28.2 million $3,921
Mar 26, 2026 $0.00309
-7.76%
$30.9 million $8,479
Mar 25, 2026 $0.00335
+14.73%
$33.5 million $3,663
Mar 24, 2026 $0.00292
-2.34%
$29.2 million $2,591
Mar 23, 2026 $0.00299
+0.00%
$29.9 million $15,624
Mar 22, 2026 $0.00299
-4.78%
$29.9 million $34,115
Mar 21, 2026 $0.00314
+2.61%
$31.4 million $57,216
Mar 20, 2026 $0.0031
-2.82%
$30.6 million $155,485
Mar 19, 2026 $0.00319
-10.89%
$31.9 million $113,833
Mar 18, 2026 $0.00358
-8.91%
$35.8 million $153,360
Mar 17, 2026 $0.00393
-2.72%
$39.3 million $172,906
Mar 16, 2026 $0.00404
+7.73%
$40.4 million $155,502
Mar 15, 2026 $0.00375
-2.34%
$37.5 million $118,538
Mar 14, 2026 $0.00384
+0.00%
$38.4 million $166,678
Mar 13, 2026 $0.00384
-3.27%
$38.4 million $2,720
Mar 12, 2026 $0.00397
+2.58%
$39.7 million $2,060