LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0308
-9.83%
$ 308.3 million $ 146,283
Jun 19, 2025 $ 0.0342
+1.91%
$ 341.9 million $ 121,887
Jun 18, 2025 $ 0.0336
-0.30%
$ 335.5 million $ 158,417
Jun 17, 2025 $ 0.0336
-10.41%
$ 336.5 million $ 199,475
Jun 16, 2025 $ 0.038
+4.62%
$ 380.3 million $ 141,240
Jun 15, 2025 $ 0.0364
-0.08%
$ 363.5 million $ 165,529
Jun 14, 2025 $ 0.0364
-9.05%
$ 363.8 million $ 131,881
Jun 13, 2025 $ 0.0389
-11.63%
$ 388.9 million $ 186,282
Jun 12, 2025 $ 0.044
-6.38%
$ 440.1 million $ 160,596
Jun 11, 2025 $ 0.047
-10.44%
$ 470.1 million $ 151,248
Jun 10, 2025 $ 0.0525
+1.92%
$ 524.9 million $ 158,760
Jun 9, 2025 $ 0.0508
+13.03%
$ 508.5 million $ 174,017
Jun 8, 2025 $ 0.0438
+7.20%
$ 438 million $ 157,305
Jun 7, 2025 $ 0.0409
+5.36%
$ 408.6 million $ 143,635
Jun 6, 2025 $ 0.0388
+7.13%
$ 387.8 million $ 168,294
Jun 5, 2025 $ 0.0362
-13.69%
$ 362 million $ 229,852
Jun 4, 2025 $ 0.0419
-1.62%
$ 419.4 million $ 177,778
Jun 3, 2025 $ 0.0426
+2.55%
$ 426.3 million $ 178,162
Jun 2, 2025 $ 0.0416
-8.25%
$ 415.7 million $ 167,108
Jun 1, 2025 $ 0.0453
+10.59%
$ 453.1 million $ 160,118
May 31, 2025 $ 0.041
-0.94%
$ 409.7 million $ 217,696
May 30, 2025 $ 0.0414
-2.80%
$ 413.6 million $ 220,265
May 29, 2025 $ 0.0426
-11.27%
$ 426 million $ 163,735
May 28, 2025 $ 0.048
-4.38%
$ 480.1 million $ 215,312
May 27, 2025 $ 0.0502
+7.22%
$ 502.1 million $ 351,991
May 26, 2025 $ 0.0468
-7.92%
$ 468.3 million $ 450,263
May 25, 2025 $ 0.0509
-8.10%
$ 508.6 million $ 196,031
May 24, 2025 $ 0.0553
+25.74%
$ 553.4 million $ 271,968
May 23, 2025 $ 0.044
-17.51%
$ 440.1 million $ 525,302
May 22, 2025 $ 0.0556
-15.25%
$ 556.5 million $ 1.66 million
May 21, 2025 $ 0.0657
-4.49%
$ 656.6 million $ 330,596
May 20, 2025 $ 0.0688
-1.80%
$ 687.5 million $ 272,032
May 19, 2025 $ 0.07
+1.51%
$ 700.1 million $ 301,779
May 18, 2025 $ 0.069
+2.31%
$ 689.7 million $ 466,425
May 17, 2025 $ 0.0674
-1.95%
$ 674.1 million $ 176,021
May 16, 2025 $ 0.0688
+5.62%
$ 687.5 million $ 260,768
May 15, 2025 $ 0.067
-1.61%
$ 670.2 million $ 374,647
May 14, 2025 $ 0.0681
-5.19%
$ 681.27 million $ 406,920
May 13, 2025 $ 0.0729
+34.90%
$ 729.12 million $ 1.19 million
May 12, 2025 $ 0.053
+19.54%
$ 529.85 million $ 455,105
May 11, 2025 $ 0.0443
-7.49%
$ 443.41 million $ 125,709
May 10, 2025 $ 0.0479
+10.47%
$ 479.33 million $ 256,736
May 9, 2025 $ 0.0434
+7.55%
$ 433.9 million $ 407,223
May 8, 2025 $ 0.0404
+28.91%
$ 403.5 million $ 279,266
May 7, 2025 $ 0.0313
+1.82%
$ 313.07 million $ 77,896
May 6, 2025 $ 0.03
-3.31%
$ 299.65 million $ 35,695
May 5, 2025 $ 0.0301
-8.71%
$ 300.7 million $ 59,523
May 4, 2025 $ 0.0329
+11.59%
$ 329.4 million $ 54,582
May 3, 2025 $ 0.0295
-2.61%
$ 295.2 million $ 35,327
May 2, 2025 $ 0.0303
-11.56%
$ 303.1 million $ 53,227