LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0343
+21.57%
$ 342.7 million $ 155,820
Apr 30, 2025 $ 0.0277
-13.33%
$ 277 million $ 66,028
Apr 29, 2025 $ 0.0335
+0.45%
$ 335.3 million $ 62,809
Apr 28, 2025 $ 0.0334
-13.66%
$ 333.8 million $ 130,577
Apr 27, 2025 $ 0.0387
-0.44%
$ 386.6 million $ 156,052
Apr 26, 2025 $ 0.0388
-2.63%
$ 388.3 million $ 177,146
Apr 25, 2025 $ 0.0463
+6.07%
$ 463.4 million $ 246,006
Apr 24, 2025 $ 0.0322
-2.60%
$ -- $ 146,352
Apr 23, 2025 $ 0.0352
-13.20%
$ 351.7 million $ 150,154
Apr 22, 2025 $ 0.0434
+30.89%
$ 433.9 million $ 179,453
Apr 21, 2025 $ 0.0363
+17.52%
$ 362.9 million $ 265,974
Apr 20, 2025 $ 0.0292
+2.49%
$ 292.1 million $ 300,304
Apr 19, 2025 $ 0.0275
+23.11%
$ 275.4 million $ 105,310
Apr 18, 2025 $ 0.0222
-11.16%
$ 222.2 million $ 152,253
Apr 17, 2025 $ 0.025
+32.96%
$ 250.1 million $ 214,314
Apr 16, 2025 $ 0.0158
-3.01%
$ 158.1 million $ 126,121
Apr 15, 2025 $ 0.0152
+16.54%
$ 151.5 million $ 30,098
Apr 14, 2025 $ 0.013
+21.27%
$ 130 million $ 26,035
Apr 13, 2025 $ 0.0107
-13.55%
$ 107.2 million $ 12,655
Apr 12, 2025 $ 0.0124
+24.00%
$ 124 million $ 14,160
Apr 11, 2025 $ 0.00912
+11.08%
$ 91.2 million $ 4,954
Apr 10, 2025 $ 0.00821
+8.03%
$ 82.1 million $ 47,278
Apr 9, 2025 $ 0.0076
+6.00%
$ 76 million $ 31,076
Apr 8, 2025 $ 0.00717
-19.35%
$ 71.7 million $ 22,499
Apr 7, 2025 $ 0.00889
+5.21%
$ 88.9 million $ 38,555
Apr 6, 2025 $ 0.0071
-24.63%
$ 71 million $ 32,539
Apr 5, 2025 $ 0.00942
-5.80%
$ 94.2 million $ 23,243
Apr 4, 2025 $ 0.01
-2.44%
$ 100 million $ 14,379
Apr 3, 2025 $ 0.0103
+3.02%
$ 102.5 million $ 35,378
Apr 2, 2025 $ 0.00995
-0.60%
$ 99.5 million $ 23,457
Apr 1, 2025 $ 0.0108
+4.13%
$ 108.4 million $ 43,645
Mar 31, 2025 $ 0.0104
+2.56%
$ 104.1 million $ 15,024
Mar 30, 2025 $ 0.0101
-2.31%
$ 101.5 million $ 20,653
Mar 29, 2025 $ 0.0104
-16.68%
$ 103.9 million $ 24,627
Mar 28, 2025 $ 0.0099
-20.86%
$ 99 million $ 185,426
Mar 27, 2025 $ 0.0121
-13.07%
$ 121.1 million $ 201,821
Mar 26, 2025 $ 0.0143
-9.25%
$ 143.2 million $ 160,664
Mar 25, 2025 $ 0.0162
-8.54%
$ 161.7 million $ 92,305
Mar 24, 2025 $ 0.0177
+1.09%
$ 176.6 million $ 77,363
Mar 23, 2025 $ 0.0174
+1.63%
$ 174.3 million $ 69,136
Mar 22, 2025 $ 0.0171
+3.76%
$ 171.3 million $ 72,927
Mar 21, 2025 $ 0.0165
-8.94%
$ 165.1 million $ 72,392
Mar 20, 2025 $ 0.0181
-7.55%
$ 181.3 million $ 89,060
Mar 19, 2025 $ 0.0196
+15.08%
$ 196.1 million $ 121,869
Mar 18, 2025 $ 0.017
-12.47%
$ 170.5 million $ 84,164
Mar 17, 2025 $ 0.0187
+4.00%
$ 187.1 million $ 74,034
Mar 16, 2025 $ 0.018
-4.97%
$ 179.7 million $ 82,218
Mar 15, 2025 $ 0.0188
-0.74%
$ 188.2 million $ 97,822
Mar 14, 2025 $ 0.0192
+7.60%
$ 192.5 million $ 80,377
Mar 13, 2025 $ 0.0179
-9.05%
$ 178.9 million $ 75,526