LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0303
-1.21%
$ 302.9 million $ 160,117
Jul 6, 2025 $ 0.0302
+0.50%
$ 302.5 million $ 176,454
Jul 5, 2025 $ 0.0301
-2.30%
$ 301 million $ 113,676
Jul 4, 2025 $ 0.0306
-3.41%
$ 305.6 million $ 167,454
Jul 3, 2025 $ 0.0316
+3.77%
$ 316.4 million $ 191,285
Jul 2, 2025 $ 0.0302
+11.85%
$ 302 million $ 156,869
Jul 1, 2025 $ 0.027
-6.09%
$ 270 million $ 154,861
Jun 30, 2025 $ 0.0288
-11.07%
$ 287.5 million $ 152,795
Jun 29, 2025 $ 0.0323
-5.11%
$ 323.3 million $ 146,237
Jun 28, 2025 $ 0.0341
+2.93%
$ 340.7 million $ 121,957
Jun 27, 2025 $ 0.0331
+13.28%
$ 331 million $ 162,438
Jun 26, 2025 $ 0.0292
-10.67%
$ 292.2 million $ 158,589
Jun 25, 2025 $ 0.0327
-5.82%
$ 327.1 million $ 149,381
Jun 24, 2025 $ 0.0347
+5.12%
$ 347.3 million $ 175,393
Jun 23, 2025 $ 0.033
+21.34%
$ 330.4 million $ 235,182
Jun 22, 2025 $ 0.0218
-19.41%
$ 217.6 million $ 184,243
Jun 21, 2025 $ 0.0271
-12.39%
$ 270.8 million $ 165,395
Jun 20, 2025 $ 0.0308
-9.83%
$ 308.3 million $ 146,283
Jun 19, 2025 $ 0.0342
+1.91%
$ 341.9 million $ 121,887
Jun 18, 2025 $ 0.0336
-0.30%
$ 335.5 million $ 158,417
Jun 17, 2025 $ 0.0336
-10.41%
$ 336.5 million $ 199,475
Jun 16, 2025 $ 0.038
+4.62%
$ 380.3 million $ 141,240
Jun 15, 2025 $ 0.0364
-0.08%
$ 363.5 million $ 165,529
Jun 14, 2025 $ 0.0364
-9.05%
$ 363.8 million $ 131,881
Jun 13, 2025 $ 0.0389
-11.63%
$ 388.9 million $ 186,282
Jun 12, 2025 $ 0.044
-6.38%
$ 440.1 million $ 160,596
Jun 11, 2025 $ 0.047
-10.44%
$ 470.1 million $ 151,248
Jun 10, 2025 $ 0.0525
+1.92%
$ 524.9 million $ 158,760
Jun 9, 2025 $ 0.0508
+13.03%
$ 508.5 million $ 174,017
Jun 8, 2025 $ 0.0438
+7.20%
$ 438 million $ 157,305
Jun 7, 2025 $ 0.0409
+5.36%
$ 408.6 million $ 143,635
Jun 6, 2025 $ 0.0388
+7.13%
$ 387.8 million $ 168,294
Jun 5, 2025 $ 0.0362
-13.69%
$ 362 million $ 229,852
Jun 4, 2025 $ 0.0419
-1.62%
$ 419.4 million $ 177,778
Jun 3, 2025 $ 0.0426
+2.55%
$ 426.3 million $ 178,162
Jun 2, 2025 $ 0.0416
-8.25%
$ 415.7 million $ 167,108
Jun 1, 2025 $ 0.0453
+10.59%
$ 453.1 million $ 160,118
May 31, 2025 $ 0.041
-0.94%
$ 409.7 million $ 217,696
May 30, 2025 $ 0.0414
-2.80%
$ 413.6 million $ 220,265
May 29, 2025 $ 0.0426
-11.27%
$ 426 million $ 163,735
May 28, 2025 $ 0.048
-4.38%
$ 480.1 million $ 215,312
May 27, 2025 $ 0.0502
+7.22%
$ 502.1 million $ 351,991
May 26, 2025 $ 0.0468
-7.92%
$ 468.3 million $ 450,263
May 25, 2025 $ 0.0509
-8.10%
$ 508.6 million $ 196,031
May 24, 2025 $ 0.0553
+25.74%
$ 553.4 million $ 271,968
May 23, 2025 $ 0.044
-17.51%
$ 440.1 million $ 525,302
May 22, 2025 $ 0.0556
-15.25%
$ 556.5 million $ 1.66 million
May 21, 2025 $ 0.0657
-4.49%
$ 656.6 million $ 330,596
May 20, 2025 $ 0.0688
-1.80%
$ 687.5 million $ 272,032
May 19, 2025 $ 0.07
+1.51%
$ 700.1 million $ 301,779