LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0196
-1.85%
$ 196.3 million $ 93,048
Mar 11, 2025 $ 0.02
+14.74%
$ 200.1 million $ 89,585
Mar 10, 2025 $ 0.0174
-3.86%
$ 174.4 million $ 126,117
Mar 9, 2025 $ 0.0197
-17.24%
$ 197.3 million $ 144,906
Mar 8, 2025 $ 0.0241
-3.26%
$ 240.6 million $ 125,316
Mar 7, 2025 $ 0.0248
-9.42%
$ 248.1 million $ 162,400
Mar 6, 2025 $ 0.0274
+32.69%
$ 274 million $ 220,096
Mar 5, 2025 $ 0.0207
+4.08%
$ 206.6 million $ 81,825
Mar 4, 2025 $ 0.0198
-7.47%
$ 198.3 million $ 129,232
Mar 3, 2025 $ 0.0215
-22.39%
$ 214.9 million $ 97,891
Mar 2, 2025 $ 0.0283
+36.19%
$ 282.6 million $ 133,946
Mar 1, 2025 $ 0.0207
+1.67%
$ 207.4 million $ 73,693
Feb 28, 2025 $ 0.0204
-12.55%
$ 204.2 million $ 331,792
Feb 27, 2025 $ 0.0229
-0.57%
$ 228.7 million $ 251,653
Feb 26, 2025 $ 0.023
-11.67%
$ 230 million $ 131,068
Feb 25, 2025 $ 0.026
+1.25%
$ 259.8 million $ 123,553
Feb 24, 2025 $ 0.0256
-25.63%
$ 256.5 million $ 146,084
Feb 23, 2025 $ 0.0343
+4.38%
$ 343.4 million $ 94,734
Feb 22, 2025 $ 0.0328
+6.05%
$ 328 million $ 123,709
Feb 21, 2025 $ 0.0311
-3.20%
$ 311.3 million $ 225,971
Feb 20, 2025 $ 0.0323
+36.77%
$ 322.5 million $ 279,826
Feb 19, 2025 $ 0.0236
-1.13%
$ 235.6 million $ 134,482
Feb 18, 2025 $ 0.0239
-4.09%
$ 239.3 million $ 141,868
Feb 17, 2025 $ 0.025
-17.40%
$ 249.7 million $ 486,555
Feb 16, 2025 $ 0.0307
-9.09%
$ 307.1 million $ 206,820
Feb 15, 2025 $ 0.0336
-15.37%
$ 336.4 million $ 159,812
Feb 14, 2025 $ 0.0401
+10.86%
$ 401.1 million $ 205,784
Feb 13, 2025 $ 0.0364
-20.54%
$ 363.7 million $ 249,156
Feb 12, 2025 $ 0.0458
-9.58%
$ 457.7 million $ 249,446
Feb 11, 2025 $ 0.0506
+6.73%
$ 506.2 million $ 309,098
Feb 10, 2025 $ 0.0467
+2.64%
$ 467 million $ 258,025
Feb 9, 2025 $ 0.0455
-16.74%
$ 455 million $ 245,423
Feb 8, 2025 $ 0.0543
-0.82%
$ 542.8 million $ 133,802
Feb 7, 2025 $ 0.0544
-3.17%
$ 544 million $ 293,589
Feb 6, 2025 $ 0.0562
-24.41%
$ 561.7 million $ 243,122
Feb 5, 2025 $ 0.0745
-8.70%
$ 745.2 million $ 186,340
Feb 4, 2025 $ 0.0822
-16.96%
$ 822.1 million $ 596,497
Feb 3, 2025 $ 0.0993
+51.41%
$ 992.5 million $ 552,376
Feb 2, 2025 $ 0.0645
-4.53%
$ 645.3 million $ 229,717
Feb 1, 2025 $ 0.0676
-33.37%
$ 676 million $ 603,315
Jan 31, 2025 $ 0.0991
+23.60%
$ 990.8 million $ 605,087
Jan 30, 2025 $ 0.0838
+71.48%
$ 838 million $ 583,017
Jan 29, 2025 $ 0.049
+39.26%
$ 489.5 million $ 461,001
Jan 28, 2025 $ 0.0352
-29.57%
$ 352 million $ 421,368
Jan 27, 2025 $ 0.05
-18.68%
$ 499.7 million $ 366,442
Jan 26, 2025 $ 0.0617
-8.66%
$ 617.4 million $ 160,228
Jan 25, 2025 $ 0.0676
-3.37%
$ 675.7 million $ 169,373
Jan 24, 2025 $ 0.0699
+17.51%
$ 699.4 million $ 138,259
Jan 23, 2025 $ 0.0703
-4.20%
$ -- $ 189,267
Jan 22, 2025 $ 0.0721
-9.81%
$ 721.3 million $ 234,782