Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silverway Historical Data

SLV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.0000941
-0.28%
$94,059 $93
Sep 2, 2022 $0.0000942
+12.88%
$94,177 $93
Sep 1, 2022 $0.0000835
+3.21%
$83,510 $477
Aug 31, 2022 $0.0000809
-13.02%
$80,893 $557
Aug 30, 2022 $0.000093
-4.31%
$93,006 $633
Aug 29, 2022 $0.0000973
-2.54%
$97,258 $1,022
Aug 28, 2022 $0.0001
-0.10%
$99,959 $262
Aug 27, 2022 $0.0001
+8.67%
$100,060 $536
Aug 26, 2022 $0.0000922
-10.07%
$92,168 $1,657
Aug 25, 2022 $0.000103
-3.98%
$102,524 $516
Aug 24, 2022 $0.000107
+11.59%
$106,817 $212
Aug 23, 2022 $0.0000956
-18.11%
$95,629 $485
Aug 22, 2022 $0.000117
+13.90%
$116,959 $1,157
Aug 21, 2022 $0.000103
+0.56%
$102,694 $160
Aug 20, 2022 $0.000102
+7.34%
$102,069 $100
Aug 19, 2022 $0.0000951
-16.17%
$95,111 $1,271
Aug 18, 2022 $0.000114
-0.01%
$113,525 $1,084
Aug 17, 2022 $0.000113
-12.57%
$113,359 $3,422
Aug 16, 2022 $0.00013
+4.18%
$129,765 $272
Aug 15, 2022 $0.000125
+3.10%
$124,585 $257
Aug 14, 2022 $0.000121
-4.39%
$120,859 $621
Aug 13, 2022 $0.000126
-8.17%
$126,396 $159
Aug 12, 2022 $0.000137
+14.74%
$137,392 $723
Aug 11, 2022 $0.00012
-17.17%
$119,740 $955
Aug 10, 2022 $0.000144
+3.41%
$144,453 $567
Aug 9, 2022 $0.00014
-6.35%
$139,931 $1,568
Aug 8, 2022 $0.000149
-12.69%
$149,373 $1,397
Aug 7, 2022 $0.000171
+18.08%
$171,130 $1,331
Aug 6, 2022 $0.000145
-20.86%
$144,910 $3,712
Aug 5, 2022 $0.000182
+10.49%
$182,412 $5,085
Aug 4, 2022 $0.000164
-6.45%
$164,313 $3,654
Aug 3, 2022 $0.000176
+34.75%
$175,939 $9,458
Aug 2, 2022 $0.000131
+18.10%
$130,581 $1,048
Aug 1, 2022 $0.000111
+2.55%
$110,521 $1,999
Jul 31, 2022 $0.000113
+3.69%
$113,339 $780
Jul 30, 2022 $0.000109
-2.09%
$109,262 $347
Jul 29, 2022 $0.000112
+25.71%
$111,556 $473
Jul 28, 2022 $0.0000887
-6.61%
$88,739 $528
Jul 27, 2022 $0.0000949
+5.83%
$94,916 $775
Jul 26, 2022 $0.0000895
-6.22%
$89,539 $654
Jul 25, 2022 $0.0000959
-8.26%
$95,933 $575
Jul 24, 2022 $0.000105
-22.28%
$104,798 $1,496
Jul 23, 2022 $0.000135
-6.64%
$134,959 $1,533
Jul 22, 2022 $0.000144
+13.23%
$144,307 $2,600
Jul 21, 2022 $0.000127
+37.12%
$127,418 $2,919
Jul 20, 2022 $0.0000931
+19.43%
$93,056 $1,441
Jul 19, 2022 $0.0000779
+9.03%
$77,944 $148
Jul 18, 2022 $0.0000714
-0.69%
$71,385 $923
Jul 17, 2022 $0.0000719
-7.14%
$71,896 $304
Jul 16, 2022 $0.0000774
+4.76%
$77,430 $775
Download