Silverway Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0000941
-0.28%
$94,059 $93
Sep 2, 2022 $0.0000942
+12.88%
$94,177 $93
Sep 1, 2022 $0.0000835
+3.21%
$83,510 $477
Aug 31, 2022 $0.0000809
-13.02%
$80,893 $557
Aug 30, 2022 $0.000093
-4.31%
$93,006 $633
Aug 29, 2022 $0.0000973
-2.54%
$97,258 $1,022
Aug 28, 2022 $0.0001
-0.10%
$99,959 $262
Aug 27, 2022 $0.0001
+8.67%
$100,060 $536
Aug 26, 2022 $0.0000922
-10.07%
$92,168 $1,657
Aug 25, 2022 $0.000103
-3.98%
$102,524 $516
Aug 24, 2022 $0.000107
+11.59%
$106,817 $212
Aug 23, 2022 $0.0000956
-18.11%
$95,629 $485
Aug 22, 2022 $0.000117
+13.90%
$116,959 $1,157
Aug 21, 2022 $0.000103
+0.56%
$102,694 $160
Aug 20, 2022 $0.000102
+7.34%
$102,069 $100
Aug 19, 2022 $0.0000951
-16.17%
$95,111 $1,271
Aug 18, 2022 $0.000114
-0.01%
$113,525 $1,084
Aug 17, 2022 $0.000113
-12.57%
$113,359 $3,422
Aug 16, 2022 $0.00013
+4.18%
$129,765 $272
Aug 15, 2022 $0.000125
+3.10%
$124,585 $257
Aug 14, 2022 $0.000121
-4.39%
$120,859 $621
Aug 13, 2022 $0.000126
-8.17%
$126,396 $159
Aug 12, 2022 $0.000137
+14.74%
$137,392 $723
Aug 11, 2022 $0.00012
-17.17%
$119,740 $955
Aug 10, 2022 $0.000144
+3.41%
$144,453 $567
Aug 9, 2022 $0.00014
-6.35%
$139,931 $1,568
Aug 8, 2022 $0.000149
-12.69%
$149,373 $1,397
Aug 7, 2022 $0.000171
+18.08%
$171,130 $1,331
Aug 6, 2022 $0.000145
-20.86%
$144,910 $3,712
Aug 5, 2022 $0.000182
+10.49%
$182,412 $5,085
Aug 4, 2022 $0.000164
-6.45%
$164,313 $3,654
Aug 3, 2022 $0.000176
+34.75%
$175,939 $9,458
Aug 2, 2022 $0.000131
+18.10%
$130,581 $1,048
Aug 1, 2022 $0.000111
+2.55%
$110,521 $1,999
Jul 31, 2022 $0.000113
+3.69%
$113,339 $780
Jul 30, 2022 $0.000109
-2.09%
$109,262 $347
Jul 29, 2022 $0.000112
+25.71%
$111,556 $473
Jul 28, 2022 $0.0000887
-6.61%
$88,739 $528
Jul 27, 2022 $0.0000949
+5.83%
$94,916 $775
Jul 26, 2022 $0.0000895
-6.22%
$89,539 $654
Jul 25, 2022 $0.0000959
-8.26%
$95,933 $575
Jul 24, 2022 $0.000105
-22.28%
$104,798 $1,496
Jul 23, 2022 $0.000135
-6.64%
$134,959 $1,533
Jul 22, 2022 $0.000144
+13.23%
$144,307 $2,600
Jul 21, 2022 $0.000127
+37.12%
$127,418 $2,919
Jul 20, 2022 $0.0000931
+19.43%
$93,056 $1,441
Jul 19, 2022 $0.0000779
+9.03%
$77,944 $148
Jul 18, 2022 $0.0000714
-0.69%
$71,385 $923
Jul 17, 2022 $0.0000719
-7.14%
$71,896 $304
Jul 16, 2022 $0.0000774
+4.76%
$77,430 $775
Download