Silverway Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0000941
-0.28%
$ 94,059 $ 93
Sep 2, 2022 $ 0.0000942
+12.88%
$ 94,177 $ 93
Sep 1, 2022 $ 0.0000835
+3.21%
$ 83,510 $ 477
Aug 31, 2022 $ 0.0000809
-13.02%
$ 80,893 $ 557
Aug 30, 2022 $ 0.000093
-4.31%
$ 93,006 $ 633
Aug 29, 2022 $ 0.0000973
-2.54%
$ 97,258 $ 1,022
Aug 28, 2022 $ 0.0001
-0.10%
$ 99,959 $ 262
Aug 27, 2022 $ 0.0001
+8.67%
$ 100,060 $ 536
Aug 26, 2022 $ 0.0000922
-10.07%
$ 92,168 $ 1,657
Aug 25, 2022 $ 0.000103
-3.98%
$ 102,524 $ 516
Aug 24, 2022 $ 0.000107
+11.59%
$ 106,817 $ 212
Aug 23, 2022 $ 0.0000956
-18.11%
$ 95,629 $ 485
Aug 22, 2022 $ 0.000117
+13.90%
$ 116,959 $ 1,157
Aug 21, 2022 $ 0.000103
+0.56%
$ 102,694 $ 160
Aug 20, 2022 $ 0.000102
+7.34%
$ 102,069 $ 100
Aug 19, 2022 $ 0.0000951
-16.17%
$ 95,111 $ 1,271
Aug 18, 2022 $ 0.000114
-0.01%
$ 113,525 $ 1,084
Aug 17, 2022 $ 0.000113
-12.57%
$ 113,359 $ 3,422
Aug 16, 2022 $ 0.00013
+4.18%
$ 129,765 $ 272
Aug 15, 2022 $ 0.000125
+3.10%
$ 124,585 $ 257
Aug 14, 2022 $ 0.000121
-4.39%
$ 120,859 $ 621
Aug 13, 2022 $ 0.000126
-8.17%
$ 126,396 $ 159
Aug 12, 2022 $ 0.000137
+14.74%
$ 137,392 $ 723
Aug 11, 2022 $ 0.00012
-17.17%
$ 119,740 $ 955
Aug 10, 2022 $ 0.000144
+3.41%
$ 144,453 $ 567
Aug 9, 2022 $ 0.00014
-6.35%
$ 139,931 $ 1,568
Aug 8, 2022 $ 0.000149
-12.69%
$ 149,373 $ 1,397
Aug 7, 2022 $ 0.000171
+18.08%
$ 171,130 $ 1,331
Aug 6, 2022 $ 0.000145
-20.86%
$ 144,910 $ 3,712
Aug 5, 2022 $ 0.000182
+10.49%
$ 182,412 $ 5,085
Aug 4, 2022 $ 0.000164
-6.45%
$ 164,313 $ 3,654
Aug 3, 2022 $ 0.000176
+34.75%
$ 175,939 $ 9,458
Aug 2, 2022 $ 0.000131
+18.10%
$ 130,581 $ 1,048
Aug 1, 2022 $ 0.000111
+2.55%
$ 110,521 $ 1,999
Jul 31, 2022 $ 0.000113
+3.69%
$ 113,339 $ 780
Jul 30, 2022 $ 0.000109
-2.09%
$ 109,262 $ 347
Jul 29, 2022 $ 0.000112
+25.71%
$ 111,556 $ 473
Jul 28, 2022 $ 0.0000887
-6.61%
$ 88,739 $ 528
Jul 27, 2022 $ 0.0000949
+5.83%
$ 94,916 $ 775
Jul 26, 2022 $ 0.0000895
-6.22%
$ 89,539 $ 654
Jul 25, 2022 $ 0.0000959
-8.26%
$ 95,933 $ 575
Jul 24, 2022 $ 0.000105
-22.28%
$ 104,798 $ 1,496
Jul 23, 2022 $ 0.000135
-6.64%
$ 134,959 $ 1,533
Jul 22, 2022 $ 0.000144
+13.23%
$ 144,307 $ 2,600
Jul 21, 2022 $ 0.000127
+37.12%
$ 127,418 $ 2,919
Jul 20, 2022 $ 0.0000931
+19.43%
$ 93,056 $ 1,441
Jul 19, 2022 $ 0.0000779
+9.03%
$ 77,944 $ 148
Jul 18, 2022 $ 0.0000714
-0.69%
$ 71,385 $ 923
Jul 17, 2022 $ 0.0000719
-7.14%
$ 71,896 $ 304
Jul 16, 2022 $ 0.0000774
+4.76%
$ 77,430 $ 775
Download