Silverway Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000941
+16.24%
$ -- $ 664
Aug 2022 $ 0.0000809
-24.94%
$ 80,893 $ 45,879
Jul 2022 $ 0.000113
+172.07%
$ 113,339 $ 32,819
Jun 2022 $ 0.0000415
-19.25%
$ 41,525 $ 11,165
May 2022 $ 0.0000515
-19.94%
$ 51,490 $ 5,526
Apr 2022 $ 0.0000644
-28.50%
$ 64,400 $ 17,394
Mar 2022 $ 0.00009
-9.05%
$ 89,988 $ 24,084
Feb 2022 $ 0.000099
-14.98%
$ 98,990 $ 20,974
Jan 2022 $ 0.000117
+26.64%
$ 116,736 $ 56,133
Dec 2021 $ 0.0000923
-43.06%
$ 92,272 $ 14,431
Nov 2021 $ 0.000162
-3.51%
$ 162,020 $ 53,974
Oct 2021 $ 0.000168
-13.16%
$ 167,889 $ 37,776
Sep 2021 $ 0.000193
-40.52%
$ 193,488 $ 49,004
Aug 2021 $ 0.000326
+5.84%
$ 326,180 $ 153,076
Jul 2021 $ 0.000319
+110.61%
$ 319,488 $ 228,849
Jun 2021 $ 0.000152
-26.02%
$ 151,736 $ 42,988
May 2021 $ 0.000163
-52.09%
$ 162,903 $ 264,651
Apr 2021 $ 0.00034
-64.31%
$ 340,048 $ 910,121
Mar 2021 $ 0.000703
+568.52%
$ 702,666 $ 1.89 million
Feb 2021 $ 0.000105
+208.91%
$ 105,077 $ 124,161
Jan 2021 $ 0.0000241
+180.82%
$ 24,121 $ 57,025
Dec 2020 $ 0.0₅859
-46.20%
$ 8,594 $ 6,696
Nov 2020 $ 0.0000132
+32.58%
$ 13,191 $ 13,703
Oct 2020 $ 0.0₅994
-22.87%
$ 9,942 $ 6,527
Sep 2020 $ 0.0000129
+16.02%
$ 12,890 $ 9,525
Aug 2020 $ 0.0000111
+12.14%
$ 11,114 $ 31,818
Jul 2020 $ 0.0₅991
-6.91%
$ 9,910 $ 15,737
Jun 2020 $ 0.0000107
-69.91%
$ 10,651 $ 221,110
May 2020 $ 0.0000354
-38.40%
$ 35,393 $ 46,169
Apr 2020 $ 0.0000574
-99.12%
$ 57,416 $ 424,323
Mar 2020 $ 0.0065
-76.33%
$ 6.5 million $ 1.29 million
Feb 2020 $ 0.0275
-69.09%
$ 27.48 million $ 2.32 million
Jan 2020 $ 0.0889
-77.29%
$ -- $ 7.47 million
Dec 2019 $ 0.391
-23.18%
$ -- $ 73.73 million
Nov 2019 $ 0.51
-49.61%
$ -- $ 129.81 million
Oct 2019 $ 1.01
+16.02%
$ -- $ 190.7 million
Sep 2019 $ 0.872
+746.50%
$ -- $ 191.03 million
Aug 2019 $ 0.103
-82.73%
$ -- $ 96.87 million
Jul 2019 $ 0.596
-65.29%
$ -- $ 155.92 million
Download